RAŠELINA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2003					357.00	+0.14%	0	0
15.1.2003					356.50	+0.14%	2 852	8
14.1.2003					356.00	+0.28%	0	0
12.3.2003					355.50	-4.17%	0	0
13.1.2003					355.00	+0.56%	0	0
23.1.2003					353.00	-8.71%	0	0
10.1.2003					353.00	+0.28%	0	0
24.1.2003					352.20	-0.22%	1 409	4
6.3.2003					352.00	+0.57%	0	0
21.1.2003					352.00	+0.28%	0	0
9.1.2003					352.00	+0.28%	0	0
20.2.2003					351.00	+5.40%	0	0
20.1.2003					351.00	+8.33%	0	0
8.1.2003					351.00	+5.40%	0	0
5.3.2003					350.00	+1.74%	0	0
24.3.2003					350.00	+0.02%	383 600	1 096
25.3.2003					350.00	0.00%	119 304	342
13.3.2003					349.90	-1.57%	0	0
14.3.2003					349.90	0.00%	0	0
17.3.2003					349.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›