OFT HOLDING PRAHA, NIA HOLDING, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	71.24	0.00%	0	0		+9.09%	0
8.4.1997	71.24	0.00%	0	0	88.00	0.00%	880	10
7.4.1997	71.24	0.00%	0	0	88.00	0.00%	880	10
4.4.1997	71.24	-4.98%	0	0	88.00	+10.00%	352	4
14.4.1997	74.80	0.00%	0	0		0.00%	0
11.4.1997	74.80	0.00%	0	0	87.00	-7.74%	4 089	47
10.4.1997	74.80	+4.99%	0	0	94.30	-1.77%	283	3
3.4.1997	74.98	-4.99%	0	0		+9.58%	0
19.6.1997	76.85	0.00%	0	0		+0.04%	0
18.6.1997	76.85	0.00%	0	0		+0.48%	0
17.6.1997	76.85	0.00%	0	0		+1.46%	0
16.6.1997	76.85	-4.99%	0	0	65.00	-7.80%	650	10
20.6.1997	77.00	+0.19%	77	1		+0.19%	0
11.6.1997	77.04	0.00%	0	0		+8.71%	0
10.6.1997	77.04	-4.99%	0	0		+2.99%	0
15.4.1997	78.54	+5.00%	0	0		0.00%	0
2.4.1997	78.92	-4.99%	0	0		+8.95%	0
23.6.1997	80.85	+5.00%	0	0		+9.89%	0
13.6.1997	80.89	0.00%	0	0		+1.14%	0
12.6.1997	80.89	+4.99%	0	0		-4.52%	0
‹‹ First 60     Next 20 ›