REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					54.50	-4.00%	818	15
17.12.1995
15.12.1995	67.01	0.00%	0	0		0.00%	0	0
14.12.1995	67.01	0.00%	0	0		0.00%	0	0
13.12.1995	67.01	0.00%	0	0	57.00	0.00%	342	6
12.12.1995	67.01	0.00%	0	0	57.00	0.00%	399	7
11.12.1995	67.01	+0.01%	469	7		-7.00%	0	0
8.12.1995	67.00	0.00%	0	0	61.50	-2.00%	431	7
7.12.1995	67.00	-0.01%	9 045	135		+9.00%	0	0
6.12.1995	67.01	0.00%	0	0	58.00	0.00%	580	10
5.12.1995	67.01	0.00%	0	0		+9.00%	0	0
4.12.1995	67.01	0.00%	2 144	32		+9.00%	0	0
1.12.1995	67.01	0.00%	0	0	48.50	-5.00%	97	2
30.11.1995	67.01	+0.01%	5 629	84		0.00%	0	0
29.11.1995	67.00	0.00%	0	0		0.00%	0	0
28.11.1995	67.00	0.00%	0	0		-7.00%	0	0
27.11.1995	67.00	+1.49%	804	12	55.00	+4.00%	385	7
‹‹ First 60     Next 20 ›