REAS A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	510.00	+1 805.00%	255 000	500
7.12.1995	67.00	-0.01%	9 045	135		+9.00%	0	0
28.6.1995	31.00	-1.68%	3 162	102		0.00%	0	0
12.10.1995	61.72	-4.98%	5 987	97	79.00	+10.00%	3 318	42
30.11.1995	67.01	+0.01%	5 629	84		0.00%	0	0
30.10.1995	69.00	-4.95%	5 796	84		0.00%	0	0
20.11.1995	66.01	0.00%	4 753	72	56.00	+4.00%	2 121	39
16.5.1995	28.00	-331.00%	1 624	58		0.00%	0	0
19.10.1995	65.00	0.00%	3 705	57	65.00	+4.00%	195	3
13.6.1995	35.00	0.00%	1 750	50		0.00%	0	0
3.5.1994	111.10	+1 000.00%	4 666	42
8.3.1994	110.56	-999.00%	4 422	40
4.11.1993	432.00	-1 529.00%	17 280	40
6.10.1995	68.37	+4.99%	2 666	39		+10.00%	0	0
19.10.1993	360.00	+2 000.00%	13 320	37
12.9.1995	34.57	-4.97%	1 210	35		+2.00%	0	0
2.11.1995	66.00	-4.34%	2 310	35		-5.00%	0	0
14.3.1994	109.46	+999.00%	3 612	33
4.12.1995	67.01	0.00%	2 144	32		+9.00%	0	0
6.11.1995	66.00	0.00%	1 980	30		-4.00%	0	0
26.10.1995	72.60	+10.00%	2 178	30		0.00%	0	0
15.3.1994	120.40	+999.00%	3 612	30
28.9.1993	265.00	+1 990.00%	7 950	30
5.4.1994	150.00	-196.00%	4 200	28
29.3.1994	170.00	+716.00%	4 250	25
22.5.1995	32.00	+366.00%	704	22		+5.00%	0	0
4.8.1995	31.00	-1.11%	651	21		0.00%	0	0
30.5.1994	100.68	+999.00%	2 114	21
2.12.1993	210.00	-1 984.00%	4 200	20
21.9.1993	221.00	-1 992.00%	4 420	20
12.10.1993	300.00	+1 320.00%	6 000	20
9.12.1993	302.00	+1 984.00%	6 040	20
4.9.1995	33.00	+1.38%	594	18		0.00%	0	0
16.10.1995	65.00	+0.30%	975	15		-10.00%	0	0
16.11.1995	66.01	+0.01%	924	14	51.00	0.00%	2 754	54
10.8.1995	31.00	-4.76%	434	14		0.00%	0	0
29.5.1995	35.00	+416.00%	490	14		0.00%	0	0
1.9.1994	74.80	+1 000.00%	1 047	14
20.6.1994	80.00	+7.00%	1 120	14
14.12.1993	242.00	-1 986.00%	3 146	13
26.10.1993	432.00	+2 000.00%	5 616	13
29.11.1994	90.00	+95.00%	1 080	12
9.6.1995	35.00	-4.76%	420	12		0.00%	0	0
27.11.1995	67.00	+1.49%	804	12	55.00	+4.00%	385	7
9.5.1994	109.98	+999.00%	1 210	11
9.6.1994	98.68	+999.00%	987	10
25.4.1994	110.00	-946.00%	990	9
12.12.1994	85.50	-500.00%	770	9
29.8.1995	31.00	+4.30%	217	7		0.00%	0	0
8.11.1994	84.91	+499.00%	594	7
25.10.1994	89.60	+499.00%	627	7
8.8.1994	68.00	+29.00%	476	7
23.11.1995	66.01	0.00%	462	7		+5.00%	0	0
11.12.1995	67.01	+0.01%	469	7		-7.00%	0	0
13.10.1994	85.77	+499.00%	600	7
12.5.1994	113.00	-658.00%	791	7
19.10.1994	81.28	-499.00%	569	7
1.2.1994	210.00	+344.00%	1 470	7
17.3.1994	132.44	+1 000.00%	927	7
23.10.1995	66.00	+1.53%	396	6
24.10.1994	85.34	+499.00%	427	5
21.7.1995	31.00	0.00%	155	5		-8.00%	0	0
16.12.1993	250.00	+330.00%	1 000	4
11.11.1993	432.00	-1 660.00%	1 728	4
26.4.1994	101.00	-818.00%	303	3
28.11.1994	89.15	+499.00%	267	3
11.10.1994	81.69	-498.00%	245	3
24.3.1994	144.22	-999.00%	288	2
2.11.1993	510.00	+1 805.00%	1 020	2
31.8.1993	430.00	+1 944.00%	860	2
17.8.1993	450.00	+975.00%	900	2
29.6.1993	410.00	0.00%	820	2
15.6.1993	20 000.00	0.00%	20 000	1
16.12.1994	94.02	-499.00%	94	1
18.8.1995	33.00	+1.38%	33	1		0.00%	0	0
1.8.1995	33.00	0.00%	33	1		0.00%	0	0
31.7.1995	33.00	+1.38%	33	1		0.00%	0	0
28.7.1995	32.55	0.00%	0	0		0.00%	0	0
27.7.1995	32.55	+5.00%	0	0	23.00	+10.00%	483	21
26.7.1995	31.00	0.00%	0	0		-9.00%	0	0
25.7.1995	31.00	0.00%	0	0		0.00%	0	0
24.7.1995	31.00	0.00%	0	0		0.00%	0	0
3.8.1995	31.35	-5.00%	0	0		0.00%	0	0
2.8.1995	33.00	0.00%	0	0		0.00%	0	0
12.6.1995	35.00	0.00%	0	0		0.00%	0	0
8.6.1995	36.75	0.00%	0	0		0.00%	0	0
7.6.1995	36.75	+5.00%	0	0		0.00%	0	0
6.6.1995	35.00	0.00%	0	0		0.00%	0	0
5.6.1995	35.00	0.00%	0	0		0.00%	0	0
2.6.1995	35.00	0.00%	0	0		0.00%	0	0
1.6.1995	35.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0		-5.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
26.5.1995	33.60	+500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+5.00%	0	0
19.5.1995	30.87	+500.00%	0	0		0.00%	0	0
18.5.1995	29.40	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
17.8.1995	32.55	+5.00%	0	0		0.00%	0	0
16.8.1995	31.00	0.00%	0	0		0.00%	0	0
15.8.1995	31.00	0.00%	0	0		0.00%	0	0
14.8.1995	31.00	0.00%	0	0	25.00	0.00%	350	14
11.8.1995	31.00	0.00%	0	0	25.00	0.00%	175	7
9.8.1995	32.55	+5.00%	0	0		+9.00%	0	0
8.8.1995	31.00	0.00%	0	0		0.00%	0	0
7.8.1995	31.00	0.00%	0	0		0.00%	0	0
28.8.1995	29.72	+4.98%	0	0		0.00%	0	0
25.8.1995	28.31	-4.96%	0	0		0.00%	0	0
24.8.1995	29.79	-4.97%	0	0		0.00%	0	0
23.8.1995	31.35	-5.00%	0	0		0.00%	0	0
22.8.1995	33.00	0.00%	0	0		0.00%	0	0
21.8.1995	33.00	0.00%	0	0		0.00%	0	0
1.9.1995	32.55	0.00%	0	0		0.00%	0	0
31.8.1995	32.55	+5.00%	0	0		0.00%	0	0
30.8.1995	31.00	0.00%	0	0	25.00	0.00%	1 400	56
20.7.1995	31.00	0.00%	0	0		0.00%	0	0
19.7.1995	31.00	0.00%	0	0		-7.00%	0	0
18.7.1995	31.00	0.00%	0	0		-10.00%	0	0
17.7.1995	31.00	0.00%	0	0		-9.00%	0	0
14.7.1995	31.00	0.00%	0	0		-8.00%	0	0
13.7.1995	31.00	0.00%	0	0		-8.00%	0	0
12.7.1995	31.00	0.00%	0	0		-9.00%	0	0
11.7.1995	31.00	0.00%	0	0		0.00%	0	0
10.7.1995	31.00	0.00%	0	0		-9.00%	0	0
4.7.1995	31.00	0.00%	0	0		0.00%	0	0
3.7.1995	31.00	0.00%	0	0		0.00%	0	0
30.6.1995	31.00	0.00%	0	0		0.00%	0	0
29.6.1995	31.00	0.00%	0	0		0.00%	0	0
27.6.1995	31.53	-4.97%	0	0		0.00%	0	0
26.6.1995	33.18	-4.98%	0	0		0.00%	0	0
23.6.1995	34.92	0.00%	0	0		0.00%	0	0
22.6.1995	34.92	-4.97%	0	0		0.00%	0	0
21.6.1995	36.75	0.00%	0	0		0.00%	0	0
20.6.1995	36.75	0.00%	0	0		0.00%	0	0
19.6.1995	36.75	0.00%	0	0		0.00%	0	0
16.6.1995	36.75	0.00%	0	0		0.00%	0	0
15.6.1995	36.75	+5.00%	0	0		0.00%	0	0
14.6.1995	35.00	0.00%	0	0		0.00%	0	0
15.12.1994	98.96	+499.00%	0	0
14.12.1994	94.25	+499.00%	0	0
13.12.1994	89.77	+499.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
4.8.1994	67.80	-999.00%	0	0
2.8.1994	75.33	-1 000.00%	0	0
1.8.1994	83.70	-999.00%	0	0
28.7.1994			0	0
26.7.1994	92.99	+999.00%	0	0
25.7.1994	84.54	+999.00%	0	0
21.7.1994	76.86	+998.00%	0	0
19.7.1994	69.88	-999.00%	0	0
18.7.1994	77.64	-999.00%	0	0
14.7.1994	86.26	-999.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	95.84	-999.00%	0	0
28.6.1994	106.48	+1 000.00%	0	0
27.6.1994	96.80	+1 000.00%	0	0
23.6.1994	88.00	+1 000.00%	0	0
21.6.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	85.98	-499.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›