REAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 408.00 | -2 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 344.00 | -2 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 360.00 | -2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 221.00 | -1 992.00% | 4 420 | 20 | ||||||||||
30.11.1993 | 262.00 | -1 987.00% | 0 | 0 | ||||||||||
14.12.1993 | 242.00 | -1 986.00% | 3 146 | 13 | ||||||||||
25.11.1993 | 327.00 | -1 985.00% | 0 | 0 | ||||||||||
2.12.1993 | 210.00 | -1 984.00% | 4 200 | 20 | ||||||||||
14.9.1993 | 276.00 | -1 976.00% | 0 | 0 | ||||||||||
11.11.1993 | 432.00 | -1 660.00% | 1 728 | 4 | ||||||||||
4.11.1993 | 432.00 | -1 529.00% | 17 280 | 40 | ||||||||||
25.1.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 75.33 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 91.53 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 101.70 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 99.99 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 144.22 | -999.00% | 288 | 2 | ||||||||||
1.8.1994 | 83.70 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 69.88 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 77.64 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 86.26 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 95.84 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 67.80 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 79.94 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 88.82 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 89.71 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 99.67 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 99.51 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 110.56 | -999.00% | 4 422 | 40 | ||||||||||
3.3.1994 | 122.84 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 136.48 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
27.1.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
25.4.1994 | 110.00 | -946.00% | 990 | 9 | ||||||||||
26.4.1994 | 101.00 | -818.00% | 303 | 3 | ||||||||||
12.5.1994 | 113.00 | -658.00% | 791 | 7 | ||||||||||
12.12.1994 | 85.50 | -500.00% | 770 | 9 | ||||||||||
4.11.1994 | 85.12 | -500.00% | 0 | 0 | ||||||||||
27.4.1995 | 35.53 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 39.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 41.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 85.98 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 48.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 80.87 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 81.28 | -499.00% | 569 | 7 | ||||||||||
18.10.1994 | 85.55 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 56.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 59.29 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 62.41 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 76.59 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 80.62 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 84.86 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 89.32 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 94.02 | -499.00% | 94 | 1 | ||||||||||
23.3.1995 | 65.69 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 69.14 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 72.77 | -498.00% | 0 | 0 | ||||||||||
28.4.1995 | 33.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 50.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 53.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 81.69 | -498.00% | 245 | 3 | ||||||||||
10.4.1995 | 43.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 45.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 28.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 30.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 32.08 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 37.40 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 28.00 | -331.00% | 1 624 | 58 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 150.00 | -196.00% | 4 200 | 28 | ||||||||||
23.8.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 33.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 61.72 | -4.98% | 5 987 | 97 | 79.00 | +10.00% | 3 318 | 42 | ||||||
11.10.1995 | 64.96 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 34.57 | -4.97% | 1 210 | 35 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 31.53 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.00 | -4.95% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.00 | -4.76% | 434 | 14 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.00 | -4.76% | 420 | 12 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | -4.34% | 2 310 | 35 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 31.00 | -1.68% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 31.00 | -1.11% | 651 | 21 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 67.00 | -0.01% | 9 045 | 135 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 67.01 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
5.12.1995 | 67.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 67.01 | 0.00% | 2 144 | 32 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 67.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
15.12.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 67.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
12.12.1995 | 67.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 399 | 7 | ||||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 66.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 333 | 7 | ||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 146 | 3 | ||||||
9.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 318 | 6 | ||||||
6.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.11.1995 | 66.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 66.01 | 0.00% | 462 | 7 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 66.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
21.11.1995 | 66.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||||
17.11.1995 | 66.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
19.10.1995 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | +4.00% | 195 | 3 | ||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 700 | 45 | ||||||
11.9.1995 | 36.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
15.9.1995 | 34.57 | 0.00% | 0 | 0 | 24.50 | -8.00% | 172 | 7 | ||||||
14.9.1995 | 34.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 34.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 431 | 7 | ||||||
6.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 400 | 56 | ||||||
10.10.1995 | 68.37 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 542 | 69 | ||||||
9.10.1995 | 68.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 35.00 | 0.00% | 1 750 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.00 | 0.00% | 33 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
11.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
26.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||||
20.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1993 | 410.00 | 0.00% | 820 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.11.1995 | 66.01 | +0.01% | 924 | 14 | 51.00 | 0.00% | 2 754 | 54 | ||||||
11.12.1995 | 67.01 | +0.01% | 469 | 7 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 67.01 | +0.01% | 5 629 | 84 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.00 | +0.30% | 975 | 15 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 33.00 | +1.38% | 594 | 18 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | +1.49% | 804 | 12 | 55.00 | +4.00% | 385 | 7 | ||||||
23.10.1995 | 66.00 | +1.53% | 396 | 6 | ||||||||||
29.8.1995 | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
28.8.1995 | 29.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 48.61 | +4.98% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
26.9.1995 | 46.30 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 56.26 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 40.00 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 38.10 | +4.98% | 0 | 0 | ||||||||||
29.9.1995 | 53.59 | +4.99% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
28.9.1995 | 51.04 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|