REAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1999 | 24.00 | -4.00% | 168 | 7 | ||||||||||
| 5.5.1998 | 56.00 | 0.00% | 392 | 7 | ||||||||||
| 7.5.1998 | 55.50 | -0.89% | 389 | 7 | ||||||||||
| 28.11.1997 | 26.00 | -3.70% | 182 | 7 | ||||||||||
| 13.10.1997 | 26.00 | 0.00% | 182 | 7 | ||||||||||
| 1.8.1997 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| 24.7.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||||
| 3.7.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 28.4.1997 | 33.50 | -4.28% | 235 | 7 | ||||||||||
| 24.4.1997 | 35.00 | 0.00% | 245 | 7 | ||||||||||
| 17.4.1997 | 25.00 | -7.40% | 175 | 7 | ||||||||||
| 3.3.1997 | 49.50 | -4.99% | 0 | 0 | 45.50 | +7.05% | 319 | 7 | ||||||
| 28.2.1997 | 52.10 | +4.99% | 0 | 0 | 42.50 | -3.40% | 298 | 7 | ||||||
| 19.2.1997 | 45.13 | -4.98% | 0 | 0 | 41.00 | -4.65% | 287 | 7 | ||||||
| 17.2.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| 11.12.1996 | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| 7.8.1996 | 45.07 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| 22.7.1996 | 55.63 | 0.00% | 0 | 0 | 25.50 | +11.00% | 179 | 7 | ||||||
| ||||||||||||||
