REAS A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 51.10 | 0.00% | 0 | 0 | 73.00 | +7.00% | 6 339 | 88 | ||||||
| 18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
| 8.7.1998 | 28.10 | -5.48% | 2 023 | 72 | ||||||||||
| 11.8.1999 | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
| 5.9.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 074 | 70 | ||||||
| 6.8.1996 | 45.07 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 220 | 70 | ||||||
| 10.10.1995 | 68.37 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 542 | 69 | ||||||
| 23.4.1998 | 55.00 | +7.84% | 3 300 | 60 | ||||||||||
| 20.11.1997 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 2.5.1997 | 34.00 | +0.50% | 2 040 | 60 | ||||||||||
| 20.8.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 2 400 | 60 | ||||||
| 23.4.1996 | 47.11 | 0.00% | 0 | 0 | 84.50 | +4.00% | 5 070 | 60 | ||||||
| 7.2.1996 | 68.01 | 0.00% | 0 | 0 | 57.50 | -3.00% | 3 393 | 59 | ||||||
| 14.5.1998 | 50.00 | -1.96% | 2 900 | 58 | ||||||||||
| 30.7.1996 | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
| 30.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 400 | 56 | ||||||
| 12.9.1997 | 24.00 | +4.34% | 1 296 | 54 | ||||||||||
| 16.11.1995 | 66.01 | +0.01% | 924 | 14 | 51.00 | 0.00% | 2 754 | 54 | ||||||
| 3.10.1997 | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
| 16.6.1997 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| ||||||||||||||
