REKORD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	40.00	0.00%	0	0	41.30	0.00%	1 156	28
12.3.1997	40.00	0.00%	0	0		+6.99%	0
11.3.1997	40.00	0.00%	5 240	131	38.60	-1.02%	579	15
10.3.1997	40.00	0.00%	0	0	39.00	-4.87%	546	14
7.3.1997	40.00	0.00%	0	0		+2.24%	0
6.3.1997	40.00	0.00%	6 760	169	40.10	+0.14%	361	9
5.3.1997	40.00	0.00%	600	15		+0.10%	0
4.3.1997	40.00	0.00%	0	0		+1.65%	0
3.3.1997	40.00	-2.43%	600	15		+2.76%	0
2.4.1997	40.10	0.00%	0	0	42.10	-8.27%	295	7
3.4.1997	40.10	0.00%	0	0		+0.23%	0
4.4.1997	40.10	0.00%	0	0		0.00%	0
7.4.1997	40.10	0.00%	281	7		0.00%	0
8.4.1997	40.10	0.00%	281	7		0.00%	0
9.4.1997	40.10	0.00%	0	0		0.00%	0
10.4.1997	40.10	0.00%	1 123	28		+1.65%	0
11.4.1997	40.10	0.00%	0	0		+1.04%	0
14.4.1997	40.10	0.00%	281	7	45.10	+4.03%	11 997	266
15.4.1997	40.10	0.00%	0	0		-6.43%	0
16.4.1997	40.10	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›