REKORD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 72.18 | 0.00% | 505 | 7 | -2.00% | 0 | 0 | |||||||
| 12.5.1994 | 260.00 | -812.00% | 520 | 2 | ||||||||||
| 18.2.1997 | 41.00 | 0.00% | 533 | 13 | 0.00% | 0 | ||||||||
| 28.6.1995 | 62.28 | -4.98% | 561 | 9 | +3.00% | 0 | 0 | |||||||
| 27.10.1994 | 142.00 | -437.00% | 568 | 4 | ||||||||||
| 12.2.1997 | 41.00 | 0.00% | 574 | 14 | -1.38% | 0 | ||||||||
| 26.2.1997 | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||||
| 9.5.1996 | 65.79 | -4.99% | 592 | 9 | -9.00% | 0 | 0 | |||||||
| 31.10.1994 | 149.10 | +500.00% | 596 | 4 | ||||||||||
| 3.3.1997 | 40.00 | -2.43% | 600 | 15 | +2.76% | 0 | ||||||||
| 5.3.1997 | 40.00 | 0.00% | 600 | 15 | +0.10% | 0 | ||||||||
| 23.6.1994 | 160.00 | -658.00% | 640 | 4 | ||||||||||
| 7.3.1995 | 95.00 | +52.00% | 665 | 7 | ||||||||||
| 28.6.1996 | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
| 20.7.1995 | 53.50 | 0.00% | 749 | 14 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 260.00 | -681.00% | 780 | 3 | ||||||||||
| 25.9.1996 | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||||
| 4.8.1995 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 60.00 | +1.98% | 840 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
