REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	348.00	+4.81%	76 212	219		-27.00%	0	0
27.12.2001					128.50	-20.58%	0	0
8.1.2002					127.70	-20.53%	0	0
25.3.2002					184.90	-20.43%	1 849	10
1.2.2002					136.50	-20.36%	1 365	10
17.1.2002					139.50	-19.36%	0	0
28.1.2002					138.60	-19.32%	0	0
2.1.2002					124.50	-17.87%	0	0
23.1.2002					136.20	-17.80%	0	0
8.3.2001					104.80	-17.73%	0	0
17.10.2001					214.30	-16.12%	429	2
28.2.2001					111.80	-15.36%	0	0
5.6.2001					122.10	-14.67%	0	0
21.1.2002					149.70	-14.55%	0	0
29.10.2001					220.30	-14.41%	4 820	20
4.12.2001					205.20	-14.24%	6 371	30
26.3.2001					120.10	-13.78%	0	0
24.10.2001					210.10	-13.61%	0	0
19.10.2001					204.80	-13.10%	0	0
28.6.2001					146.10	-12.14%	0	0
‹‹ First 60     Next 20 ›