RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 38.19 | +4.97% | 0 | 0 | -33.75% | 0 | ||||||||
| 26.11.1996 | 36.38 | +4.99% | 0 | 0 | -14.46% | 0 | ||||||||
| 25.11.1996 | 34.65 | +5.00% | 0 | 0 | +328.57% | 0 | ||||||||
| 22.11.1996 | 33.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 21.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 540 | 15 | ||||||
| 20.11.1996 | 33.00 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
| 19.11.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | +0.21% | 2 053 | 64 | ||||||
| 18.11.1996 | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
| 15.11.1996 | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
| 14.11.1996 | 34.30 | -4.98% | 3 259 | 95 | -9.67% | 0 | ||||||||
| 13.11.1996 | 36.10 | -5.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | +9.09% | 5 832 | 162 | ||||||
| 11.11.1996 | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
| 8.11.1996 | 38.15 | 0.00% | 0 | 0 | 35.30 | 0.00% | 3 177 | 90 | ||||||
| 7.11.1996 | 38.15 | +4.86% | 23 195 | 608 | +17.66% | 0 | ||||||||
| 6.11.1996 | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
| 5.11.1996 | 34.65 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
| 1.11.1996 | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
