RENTIÉRSKÝ HOLDING, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
30.3.1995 | 362.00 | +492.00% | 729 068 | 2 014 | +5.00% | 0 | 0 | |||||||
15.11.1996 | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
19.12.1996 | 83.22 | +4.99% | 51 180 | 615 | -1.39% | 0 | ||||||||
7.11.1996 | 38.15 | +4.86% | 23 195 | 608 | +17.66% | 0 | ||||||||
7.5.1997 | 27.71 | +1.46% | 12 636 | 456 | 29.10 | +0.34% | 873 | 30 | ||||||
12.9.1994 | 431.00 | +994.00% | 192 226 | 446 | ||||||||||
18.4.1997 | 26.00 | +3.95% | 10 556 | 406 | +1.74% | 0 | ||||||||
1.9.1994 | 300.00 | -66.00% | 118 500 | 395 | ||||||||||
24.6.1997 | 63.03 | -4.96% | 21 304 | 338 | 61.50 | -4.94% | 1 845 | 30 | ||||||
17.3.1995 | 318.00 | 0.00% | 95 082 | 299 | ||||||||||
21.3.1995 | 311.00 | 0.00% | 88 635 | 285 | ||||||||||
16.8.1994 | 397.00 | +997.00% | 112 748 | 284 | ||||||||||
3.2.1995 | 279.00 | -379.00% | 78 678 | 282 | 319.00 | +10.00% | 79 750 | 250 | ||||||
29.2.1996 | 270.00 | +3.05% | 75 600 | 280 | 272.00 | +4.00% | 55 210 | 201 | ||||||
27.2.1996 | 250.00 | +4.60% | 68 250 | 273 | 271.00 | +10.00% | 118 698 | 438 | ||||||
28.2.1996 | 262.00 | +4.80% | 69 692 | 266 | 272.00 | -3.00% | 54 522 | 207 | ||||||
14.7.1995 | 183.77 | +4.99% | 45 943 | 250 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 290.00 | +394.00% | 72 210 | 249 | 290.00 | +8.00% | 12 788 | 44 | ||||||
7.4.1995 | 361.00 | 0.00% | 84 474 | 234 | 0.00% | 0 | 0 | |||||||
|