RENTIÉRSKÝ HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 33.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 6 455 | 174 | ||||||
| 22.10.1996 | 32.02 | -4.98% | 6 724 | 210 | 37.20 | +0.02% | 9 316 | 251 | ||||||
| 18.10.1996 | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 26.2.1997 | 35.15 | -5.00% | 3 374 | 96 | 38.00 | +3.51% | 1 848 | 51 | ||||||
| 21.2.1997 | 38.37 | -4.97% | 0 | 0 | 39.00 | +6.48% | 3 980 | 101 | ||||||
| 19.2.1997 | 42.50 | 0.00% | 5 100 | 120 | 40.40 | -2.32% | 3 636 | 90 | ||||||
| 17.2.1997 | 44.37 | -4.98% | 1 331 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| 17.10.1996 | 35.38 | -4.99% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
| 10.2.1997 | 50.39 | -4.99% | 1 562 | 31 | 45.00 | +2.34% | 11 985 | 261 | ||||||
| 7.2.1997 | 53.04 | +4.98% | 1 803 | 34 | 45.00 | -6.54% | 2 692 | 60 | ||||||
| 6.2.1997 | 50.52 | -4.98% | 8 841 | 175 | 48.00 | -9.43% | 4 320 | 90 | ||||||
| 10.6.1997 | 47.28 | +4.99% | 0 | 0 | 50.00 | -13.04% | 2 050 | 41 | ||||||
| 7.10.1996 | 53.30 | -4.99% | 0 | 0 | 50.50 | -2.15% | 1 712 | 33 | ||||||
| 24.9.1996 | 56.20 | 0.00% | 2 866 | 51 | 51.70 | -4.78% | 1 551 | 30 | ||||||
| 20.9.1996 | 59.01 | +5.00% | 0 | 0 | 51.70 | -7.00% | 310 | 6 | ||||||
| 3.10.1996 | 56.10 | 0.00% | 0 | 0 | 53.00 | -3.70% | 5 354 | 102 | ||||||
| 11.6.1997 | 49.64 | +4.99% | 0 | 0 | 54.50 | +9.00% | 5 341 | 98 | ||||||
| 1.10.1996 | 56.06 | 0.00% | 0 | 0 | 55.00 | -8.54% | 1 660 | 30 | ||||||
| 13.9.1996 | 59.06 | -4.98% | 1 181 | 20 | 55.00 | 0.00% | 4 840 | 88 | ||||||
| 12.9.1996 | 62.16 | +5.00% | 1 865 | 30 | 55.00 | -8.00% | 657 | 12 | ||||||
| 25.9.1996 | 56.20 | 0.00% | 0 | 0 | 55.50 | +7.35% | 3 330 | 60 | ||||||
| 26.9.1996 | 56.20 | 0.00% | 2 136 | 38 | 56.00 | +0.90% | 1 680 | 30 | ||||||
| 2.9.1996 | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
| 18.9.1996 | 56.20 | 0.00% | 4 777 | 85 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 17.9.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 800 | 30 | ||||||
| 16.9.1996 | 56.20 | -4.84% | 4 103 | 73 | 60.00 | +8.00% | 4 380 | 74 | ||||||
| 3.12.1996 | 46.39 | +4.97% | 0 | 0 | 60.50 | -28.82% | 5 808 | 96 | ||||||
| 27.9.1996 | 59.01 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| 10.9.1996 | 59.17 | -4.99% | 0 | 0 | 61.00 | 0.00% | 2 379 | 39 | ||||||
| 9.9.1996 | 62.28 | -4.98% | 0 | 0 | 61.00 | -6.00% | 1 281 | 21 | ||||||
| 24.6.1997 | 63.03 | -4.96% | 21 304 | 338 | 61.50 | -4.94% | 1 845 | 30 | ||||||
| 18.6.1997 | 63.33 | +4.99% | 0 | 0 | 61.90 | -4.85% | 929 | 15 | ||||||
| 1.7.1997 | 65.03 | +1.60% | 3 902 | 60 | 62.40 | -4.58% | 1 872 | 30 | ||||||
| 4.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | +5.00% | 313 | 5 | ||||||
| 14.7.1997 | 62.23 | -4.99% | 6 223 | 100 | 64.00 | 3 200 | 50 | |||||||
| 26.6.1997 | 64.00 | 0.00% | 0 | 0 | 64.50 | -1.82% | 1 935 | 30 | ||||||
| 23.6.1997 | 66.32 | -4.99% | 0 | 0 | 64.70 | +0.62% | 1 941 | 30 | ||||||
| 7.7.1997 | 64.00 | 0.00% | 0 | 0 | 65.10 | -1.66% | 1 302 | 20 | ||||||
| 3.7.1997 | 65.03 | 0.00% | 0 | 0 | 65.10 | +1.95% | 521 | 8 | ||||||
| 30.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.40 | -0.45% | 981 | 15 | ||||||
| 2.7.1997 | 65.03 | 0.00% | 0 | 0 | 66.00 | +2.32% | 3 831 | 60 | ||||||
| 4.12.1996 | 48.70 | +4.97% | 0 | 0 | 66.00 | +9.09% | 264 | 4 | ||||||
| 11.7.1997 | 65.50 | 0.00% | 0 | 0 | 66.20 | 3 972 | 60 | |||||||
| 10.7.1997 | 65.50 | +0.46% | 1 965 | 30 | 66.20 | 0.00% | 3 773 | 57 | ||||||
| 9.7.1997 | 65.20 | +1.87% | 2 543 | 39 | 66.20 | -2.01% | 993 | 15 | ||||||
| 8.7.1997 | 64.00 | 0.00% | 0 | 0 | 66.30 | +3.77% | 6 081 | 90 | ||||||
| 5.9.1996 | 69.00 | -1.42% | 1 035 | 15 | 68.00 | +5.00% | 4 527 | 69 | ||||||
| 20.8.1996 | 71.00 | +1.42% | 6 745 | 95 | 74.50 | -2.00% | 745 | 10 | ||||||
| 26.7.1996 | 71.17 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 475 | 33 | ||||||
| 22.1.1997 | 72.20 | 0.00% | 0 | 0 | 75.50 | -3.15% | 1 133 | 15 | ||||||
| 13.8.1996 | 68.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 19.8.1996 | 70.00 | +2.59% | 7 000 | 100 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 25.7.1996 | 74.91 | 0.00% | 0 | 0 | 77.00 | -6.00% | 6 930 | 90 | ||||||
| 23.1.1997 | 68.59 | -5.00% | 0 | 0 | 77.50 | -0.46% | 4 509 | 60 | ||||||
| 18.7.1996 | 83.00 | 0.00% | 8 134 | 98 | 78.00 | 0.00% | 4 680 | 60 | ||||||
| 19.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 79.00 | +1.00% | 13 351 | 169 | ||||||
| 5.8.1996 | 70.64 | +4.99% | 9 466 | 134 | 79.00 | 0.00% | 2 370 | 30 | ||||||
| 2.8.1996 | 67.28 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| 1.8.1996 | 64.08 | -4.99% | 0 | 0 | 79.00 | -4.00% | 6 034 | 76 | ||||||
| 6.12.1996 | 53.68 | +4.98% | 0 | 0 | 79.00 | +9.72% | 4 108 | 52 | ||||||
| ||||||||||||||
