RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 85.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 30.12.1996 | 85.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 27.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.10 | -3.42% | 2 463 | 30 | ||||||
| 23.12.1996 | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
| 20.12.1996 | 82.00 | -1.46% | 5 740 | 70 | 82.80 | -3.72% | 2 484 | 30 | ||||||
| 19.12.1996 | 83.22 | +4.99% | 51 180 | 615 | -1.39% | 0 | ||||||||
| 18.12.1996 | 79.26 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| 17.12.1996 | 75.49 | +4.99% | 0 | 0 | 87.30 | +0.51% | 3 579 | 41 | ||||||
| 16.12.1996 | 71.90 | +4.99% | 0 | 0 | 86.00 | +5.91% | 11 726 | 135 | ||||||
| 13.12.1996 | 68.48 | +4.99% | 0 | 0 | 82.00 | -3.92% | 2 460 | 30 | ||||||
| 12.12.1996 | 65.22 | +4.99% | 0 | 0 | 85.00 | +0.88% | 10 669 | 125 | ||||||
| 11.12.1996 | 62.12 | +4.98% | 0 | 0 | -3.97% | 0 | ||||||||
| 10.12.1996 | 59.17 | +4.98% | 0 | 0 | 85.70 | +3.52% | 3 965 | 45 | ||||||
| 9.12.1996 | 56.36 | +4.99% | 0 | 0 | 82.50 | +7.72% | 6 383 | 75 | ||||||
| 6.12.1996 | 53.68 | +4.98% | 0 | 0 | 79.00 | +9.72% | 4 108 | 52 | ||||||
| 5.12.1996 | 51.13 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 4.12.1996 | 48.70 | +4.97% | 0 | 0 | 66.00 | +9.09% | 264 | 4 | ||||||
| 3.12.1996 | 46.39 | +4.97% | 0 | 0 | 60.50 | -28.82% | 5 808 | 96 | ||||||
| 2.12.1996 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 38.19 | +4.97% | 0 | 0 | -33.75% | 0 | ||||||||
| 26.11.1996 | 36.38 | +4.99% | 0 | 0 | -14.46% | 0 | ||||||||
| 25.11.1996 | 34.65 | +5.00% | 0 | 0 | +328.57% | 0 | ||||||||
| 22.11.1996 | 33.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 21.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 540 | 15 | ||||||
| 20.11.1996 | 33.00 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
| 19.11.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | +0.21% | 2 053 | 64 | ||||||
| 18.11.1996 | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
| 15.11.1996 | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
| 14.11.1996 | 34.30 | -4.98% | 3 259 | 95 | -9.67% | 0 | ||||||||
| 13.11.1996 | 36.10 | -5.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | +9.09% | 5 832 | 162 | ||||||
| 11.11.1996 | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
| 8.11.1996 | 38.15 | 0.00% | 0 | 0 | 35.30 | 0.00% | 3 177 | 90 | ||||||
| 7.11.1996 | 38.15 | +4.86% | 23 195 | 608 | +17.66% | 0 | ||||||||
| 6.11.1996 | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
| 5.11.1996 | 34.65 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
| 1.11.1996 | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 30.50 | 0.00% | 1 251 | 41 | 0.00 | +0.91% | 0 | 0 | ||||||
| 30.10.1996 | 30.50 | 0.00% | 0 | 0 | 33.00 | -2.38% | 3 270 | 100 | ||||||
| 29.10.1996 | 30.50 | -4.98% | 1 525 | 50 | 0.00 | +4.62% | 0 | 0 | ||||||
| 25.10.1996 | 32.10 | 0.00% | 0 | 0 | 32.00 | -8.51% | 2 562 | 80 | ||||||
| 24.10.1996 | 32.10 | 0.00% | 0 | 0 | 35.00 | +1.44% | 4 830 | 138 | ||||||
| 23.10.1996 | 32.10 | +0.24% | 3 210 | 100 | 34.50 | -7.03% | 2 070 | 60 | ||||||
| 22.10.1996 | 32.02 | -4.98% | 6 724 | 210 | 37.20 | +0.02% | 9 316 | 251 | ||||||
| 21.10.1996 | 33.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 6 455 | 174 | ||||||
| 18.10.1996 | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 17.10.1996 | 35.38 | -4.99% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
| 16.10.1996 | 37.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 39.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 43.43 | -4.98% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 10.10.1996 | 45.71 | -4.98% | 0 | 0 | -1.41% | 0 | 0 | |||||||
| 9.10.1996 | 48.11 | -4.99% | 0 | 0 | -0.72% | 0 | 0 | |||||||
| 8.10.1996 | 50.64 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 7.10.1996 | 53.30 | -4.99% | 0 | 0 | 50.50 | -2.15% | 1 712 | 33 | ||||||
| 4.10.1996 | 56.10 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
| 3.10.1996 | 56.10 | 0.00% | 0 | 0 | 53.00 | -3.70% | 5 354 | 102 | ||||||
| ||||||||||||||
