RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1997 | 63.56 | 0.00% | 0 | 0 | ||||||||||
16.7.1997 | 63.56 | 0.00% | 0 | 0 | ||||||||||
15.7.1997 | 63.56 | +2.13% | 953 | 15 | ||||||||||
14.7.1997 | 62.23 | -4.99% | 6 223 | 100 | 64.00 | 3 200 | 50 | |||||||
11.7.1997 | 65.50 | 0.00% | 0 | 0 | 66.20 | 3 972 | 60 | |||||||
10.7.1997 | 65.50 | +0.46% | 1 965 | 30 | 66.20 | 0.00% | 3 773 | 57 | ||||||
9.7.1997 | 65.20 | +1.87% | 2 543 | 39 | 66.20 | -2.01% | 993 | 15 | ||||||
8.7.1997 | 64.00 | 0.00% | 0 | 0 | 66.30 | +3.77% | 6 081 | 90 | ||||||
7.7.1997 | 64.00 | 0.00% | 0 | 0 | 65.10 | -1.66% | 1 302 | 20 | ||||||
4.7.1997 | 64.00 | -1.58% | 4 032 | 63 | +1.68% | 0 | ||||||||
3.7.1997 | 65.03 | 0.00% | 0 | 0 | 65.10 | +1.95% | 521 | 8 | ||||||
2.7.1997 | 65.03 | 0.00% | 0 | 0 | 66.00 | +2.32% | 3 831 | 60 | ||||||
1.7.1997 | 65.03 | +1.60% | 3 902 | 60 | 62.40 | -4.58% | 1 872 | 30 | ||||||
30.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.40 | -0.45% | 981 | 15 | ||||||
27.6.1997 | 64.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
26.6.1997 | 64.00 | 0.00% | 0 | 0 | 64.50 | -1.82% | 1 935 | 30 | ||||||
25.6.1997 | 64.00 | +1.53% | 1 344 | 21 | 0 | 0 | ||||||||
24.6.1997 | 63.03 | -4.96% | 21 304 | 338 | 61.50 | -4.94% | 1 845 | 30 | ||||||
23.6.1997 | 66.32 | -4.99% | 0 | 0 | 64.70 | +0.62% | 1 941 | 30 | ||||||
20.6.1997 | 69.81 | +4.99% | 8 377 | 120 | +1.21% | 0 | ||||||||
19.6.1997 | 66.49 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
18.6.1997 | 63.33 | +4.99% | 0 | 0 | 61.90 | -4.85% | 929 | 15 | ||||||
17.6.1997 | 60.32 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
16.6.1997 | 57.45 | +4.98% | 0 | 0 | +1.31% | 0 | ||||||||
13.6.1997 | 54.72 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
12.6.1997 | 52.12 | +4.99% | 6 411 | 123 | +8.25% | 0 | ||||||||
11.6.1997 | 49.64 | +4.99% | 0 | 0 | 54.50 | +9.00% | 5 341 | 98 | ||||||
10.6.1997 | 47.28 | +4.99% | 0 | 0 | 50.00 | -13.04% | 2 050 | 41 | ||||||
9.6.1997 | 45.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 40.85 | +4.98% | 0 | 0 | +22.99% | 0 | ||||||||
4.6.1997 | 38.91 | +4.99% | 0 | 0 | +41.66% | 0 | ||||||||
3.6.1997 | 37.06 | +4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
2.6.1997 | 35.30 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
30.5.1997 | 33.62 | +4.99% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
29.5.1997 | 32.02 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
28.5.1997 | 30.50 | +4.99% | 0 | 0 | 27.50 | -0.36% | 825 | 30 | ||||||
27.5.1997 | 29.05 | 0.00% | 0 | 0 | 27.60 | -1.77% | 828 | 30 | ||||||
26.5.1997 | 29.05 | 0.00% | 0 | 0 | 28.10 | -3.43% | 422 | 15 | ||||||
23.5.1997 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 29.05 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
21.5.1997 | 29.05 | 0.00% | 0 | 0 | 29.10 | +2.52% | 2 276 | 79 | ||||||
20.5.1997 | 29.05 | 0.00% | 1 046 | 36 | 28.10 | -3.43% | 1 686 | 60 | ||||||
19.5.1997 | 29.05 | 0.00% | 2 150 | 74 | +3.55% | 0 | ||||||||
16.5.1997 | 29.05 | 0.00% | 0 | 0 | 28.10 | -3.43% | 843 | 30 | ||||||
15.5.1997 | 29.05 | 0.00% | 0 | 0 | 29.10 | +0.17% | 873 | 30 | ||||||
14.5.1997 | 29.05 | +4.83% | 436 | 15 | +0.17% | 0 | ||||||||
13.5.1997 | 27.71 | 0.00% | 0 | 0 | 29.00 | -0.34% | 870 | 30 | ||||||
12.5.1997 | 27.71 | 0.00% | 0 | 0 | 29.10 | +3.55% | 437 | 15 | ||||||
9.5.1997 | 27.71 | 0.00% | 0 | 0 | 28.10 | -3.43% | 562 | 20 | ||||||
7.5.1997 | 27.71 | +1.46% | 12 636 | 456 | 29.10 | +0.34% | 873 | 30 | ||||||
6.5.1997 | 27.31 | 0.00% | 0 | 0 | 29.00 | +3.57% | 1 044 | 36 | ||||||
5.5.1997 | 27.31 | 0.00% | 0 | 0 | 28.00 | -3.78% | 1 008 | 36 | ||||||
2.5.1997 | 27.31 | +4.99% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
30.4.1997 | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
29.4.1997 | 26.01 | 0.00% | 0 | 0 | 28.60 | +1.77% | 858 | 30 | ||||||
28.4.1997 | 26.01 | 0.00% | 0 | 0 | 28.10 | -3.43% | 1 686 | 60 | ||||||
25.4.1997 | 26.01 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
24.4.1997 | 26.01 | +0.03% | 1 170 | 45 | 28.10 | -3.43% | 843 | 30 | ||||||
23.4.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|