RENTIÉRSKÝ HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 1 014 | 6 | ||||||
| 25.4.1996 | 183.54 | -5.00% | 5 506 | 30 | 170.00 | -3.00% | 8 565 | 51 | ||||||
| 22.4.1996 | 184.00 | +3.68% | 3 864 | 21 | 171.00 | -8.00% | 2 676 | 16 | ||||||
| 11.3.1996 | 190.95 | -5.00% | 25 778 | 135 | 172.00 | -2.00% | 12 645 | 75 | ||||||
| 26.10.1995 | 172.90 | 0.00% | 0 | 0 | 172.00 | -5.00% | 5 160 | 30 | ||||||
| 9.4.1996 | 208.00 | -4.58% | 0 | 0 | 173.00 | -8.00% | 5 709 | 33 | ||||||
| 15.4.1996 | 169.43 | -4.99% | 7 624 | 45 | 174.00 | +9.00% | 17 956 | 104 | ||||||
| 6.10.1995 | 190.00 | -0.05% | 21 850 | 115 | 175.00 | -4.00% | 2 625 | 15 | ||||||
| 13.10.1995 | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
| 14.8.1995 | 190.00 | 0.00% | 0 | 0 | 177.50 | +4.00% | 2 663 | 15 | ||||||
| 19.10.1995 | 200.00 | -2.91% | 5 000 | 25 | 178.50 | -8.00% | 5 355 | 30 | ||||||
| 25.8.1995 | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
| 24.4.1996 | 193.20 | +5.00% | 43 856 | 227 | 179.00 | 0.00% | 7 795 | 45 | ||||||
| 28.7.1995 | 221.00 | -4.74% | 0 | 0 | 179.50 | -9.00% | 2 693 | 15 | ||||||
| 25.10.1995 | 172.90 | -5.00% | 6 743 | 39 | 180.50 | +5.00% | 1 625 | 9 | ||||||
| 20.10.1995 | 200.00 | 0.00% | 6 000 | 30 | 181.00 | +1.00% | 3 783 | 21 | ||||||
| 30.10.1995 | 176.00 | +3.52% | 7 392 | 42 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 19.4.1996 | 177.46 | -4.99% | 8 696 | 49 | 181.00 | +10.00% | 9 050 | 50 | ||||||
| 15.1.1996 | 176.35 | 0.00% | 0 | 0 | 181.00 | +9.00% | 8 145 | 45 | ||||||
| 23.1.1996 | 164.00 | 0.00% | 656 | 4 | 181.50 | +8.00% | 2 723 | 15 | ||||||
| 7.3.1996 | 211.00 | -4.95% | 0 | 0 | 183.00 | -9.00% | 2 745 | 15 | ||||||
| 5.10.1995 | 190.10 | +2.09% | 11 406 | 60 | 183.00 | -9.00% | 549 | 3 | ||||||
| 8.2.1996 | 181.45 | -5.00% | 20 504 | 113 | 184.00 | +10.00% | 2 760 | 15 | ||||||
| 16.1.1996 | 183.00 | +3.77% | 4 941 | 27 | 185.00 | +3.00% | 5 577 | 30 | ||||||
| 10.10.1995 | 175.00 | -3.04% | 6 300 | 36 | 185.00 | +4.00% | 29 336 | 151 | ||||||
| 22.8.1995 | 182.10 | +1.16% | 4 370 | 24 | 185.00 | +3.00% | 5 550 | 30 | ||||||
| 5.4.1996 | 218.00 | +4.30% | 5 668 | 26 | 187.50 | -8.00% | 5 625 | 30 | ||||||
| 20.2.1996 | 201.00 | +2.55% | 6 030 | 30 | 189.50 | -9.00% | 5 685 | 30 | ||||||
| 15.2.1996 | 194.50 | +1.83% | 13 615 | 70 | 191.00 | -2.00% | 15 471 | 81 | ||||||
| 13.2.1996 | 191.00 | 0.00% | 12 988 | 68 | 191.00 | -5.00% | 5 730 | 30 | ||||||
| 27.6.1995 | 176.63 | -4.99% | 0 | 0 | 194.00 | 0.00% | 5 820 | 30 | ||||||
| 18.10.1995 | 206.00 | +0.48% | 12 360 | 60 | 195.00 | +6.00% | 5 850 | 30 | ||||||
| 19.3.1996 | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
| 15.3.1996 | 190.73 | +4.99% | 0 | 0 | 196.50 | +1.00% | 5 895 | 30 | ||||||
| 27.7.1995 | 232.00 | -4.91% | 0 | 0 | 198.00 | -8.00% | 5 940 | 30 | ||||||
| 24.1.1996 | 164.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 26 603 | 135 | ||||||
| 12.2.1996 | 191.00 | +0.25% | 5 730 | 30 | 200.00 | +3.00% | 5 600 | 28 | ||||||
| 1.8.1995 | 199.50 | -5.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
| 4.10.1995 | 186.20 | -5.00% | 5 586 | 30 | 200.30 | 0.00% | 1 602 | 8 | ||||||
| 21.3.1996 | 220.00 | 0.00% | 24 200 | 110 | 202.70 | +6.00% | 15 868 | 74 | ||||||
| 29.9.1995 | 195.00 | -2.25% | 14 625 | 75 | 210.50 | -6.00% | 6 315 | 30 | ||||||
| 25.7.1995 | 233.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 480 | 30 | ||||||
| 1.4.1996 | 228.00 | -5.00% | 34 200 | 150 | 216.10 | -2.00% | 22 231 | 104 | ||||||
| 29.3.1996 | 240.00 | -2.83% | 12 000 | 50 | 217.50 | +2.00% | 1 958 | 9 | ||||||
| 2.4.1996 | 219.00 | -3.94% | 32 850 | 150 | 217.70 | +2.00% | 1 959 | 9 | ||||||
| 26.9.1995 | 200.00 | +2.56% | 9 000 | 45 | 220.00 | -1.00% | 3 300 | 15 | ||||||
| 11.9.1995 | 227.00 | +0.88% | 7 718 | 34 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 27.3.1996 | 240.00 | +1.69% | 26 400 | 110 | 221.00 | -9.00% | 9 282 | 42 | ||||||
| 4.7.1995 | 151.20 | +5.00% | 4 536 | 30 | 222.50 | -3.00% | 13 350 | 60 | ||||||
| 30.1.1996 | 180.36 | -4.99% | 10 822 | 60 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 29.1.1996 | 189.85 | +4.99% | 18 415 | 97 | 225.00 | +4.00% | 4 950 | 22 | ||||||
| 22.2.1996 | 218.00 | +4.80% | 13 080 | 60 | 225.00 | +3.00% | 93 912 | 443 | ||||||
| 26.1.1995 | 254.00 | +495.00% | 0 | 0 | 230.00 | 0.00% | 5 750 | 25 | ||||||
| 25.1.1995 | 242.00 | +476.00% | 0 | 0 | 230.00 | -8.00% | 1 150 | 5 | ||||||
| 4.3.1996 | 245.00 | -4.66% | 0 | 0 | 233.50 | -3.00% | 24 601 | 99 | ||||||
| 22.3.1996 | 222.00 | +0.90% | 33 522 | 151 | 235.00 | +10.00% | 10 575 | 45 | ||||||
| 28.3.1996 | 247.00 | +2.91% | 12 350 | 50 | 235.20 | -4.00% | 7 871 | 37 | ||||||
| 26.2.1996 | 239.00 | +4.82% | 0 | 0 | 247.00 | -33.00% | 22 724 | 92 | ||||||
| 1.3.1996 | 257.00 | -4.81% | 0 | 0 | 248.00 | -7.00% | 26 189 | 102 | ||||||
| 31.1.1995 | 266.00 | +472.00% | 0 | 0 | 250.50 | +2.00% | 12 298 | 50 | ||||||
| 22.9.1995 | 195.00 | -2.25% | 17 550 | 90 | 250.70 | -7.00% | 17 298 | 69 | ||||||
| 10.7.1995 | 151.20 | 0.00% | 0 | 0 | 266.50 | 0.00% | 1 333 | 5 | ||||||
| 1.2.1995 | 279.00 | +488.00% | 39 060 | 140 | 270.00 | +10.00% | 10 530 | 39 | ||||||
| 27.2.1996 | 250.00 | +4.60% | 68 250 | 273 | 271.00 | +10.00% | 118 698 | 438 | ||||||
| 14.9.1995 | 210.00 | -2.77% | 3 150 | 15 | 271.90 | 0.00% | 11 420 | 42 | ||||||
| 29.2.1996 | 270.00 | +3.05% | 75 600 | 280 | 272.00 | +4.00% | 55 210 | 201 | ||||||
| 28.2.1996 | 262.00 | +4.80% | 69 692 | 266 | 272.00 | -3.00% | 54 522 | 207 | ||||||
| 6.9.1995 | 218.00 | 0.00% | 0 | 0 | 274.00 | -32.00% | 10 960 | 40 | ||||||
| 8.6.1995 | 290.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 9 206 | 30 | ||||||
| 12.7.1995 | 166.69 | +4.99% | 0 | 0 | 281.50 | +6.00% | 1 689 | 6 | ||||||
| 2.6.1995 | 315.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 8 460 | 30 | ||||||
| 2.2.1995 | 290.00 | +394.00% | 72 210 | 249 | 290.00 | +8.00% | 12 788 | 44 | ||||||
| 7.6.1995 | 290.00 | -3.33% | 14 500 | 50 | 295.50 | -5.00% | 4 433 | 15 | ||||||
| 30.5.1995 | 300.00 | -476.00% | 60 000 | 200 | 299.50 | -8.00% | 8 985 | 30 | ||||||
| 31.5.1995 | 300.00 | 0.00% | 13 800 | 46 | 306.00 | +3.00% | 23 216 | 75 | ||||||
| 26.5.1995 | 315.00 | -247.00% | 47 250 | 150 | 308.50 | -7.00% | 9 255 | 30 | ||||||
| 6.6.1995 | 300.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 18 349 | 59 | ||||||
| 13.4.1995 | 360.00 | 0.00% | 5 400 | 15 | 311.00 | -10.00% | 10 890 | 35 | ||||||
| 3.2.1995 | 279.00 | -379.00% | 78 678 | 282 | 319.00 | +10.00% | 79 750 | 250 | ||||||
| 3.4.1995 | 361.00 | 0.00% | 16 967 | 47 | 320.50 | +3.00% | 21 153 | 66 | ||||||
| 16.1.1995 | 195.30 | +500.00% | 8 398 | 43 | 320.50 | -1.00% | 7 051 | 22 | ||||||
| 17.1.1995 | 203.00 | +394.00% | 12 992 | 64 | 323.00 | 0.00% | 28 016 | 87 | ||||||
| 29.5.1995 | 0 | 0 | 325.00 | +5.00% | 12 350 | 38 | ||||||||
| 10.4.1995 | 359.00 | -55.00% | 7 898 | 22 | 326.00 | 0.00% | 5 868 | 18 | ||||||
| 14.4.1995 | 378.00 | +500.00% | 0 | 0 | 326.50 | +5.00% | 5 877 | 18 | ||||||
| 25.5.1995 | 323.00 | -500.00% | 0 | 0 | 330.00 | -1.00% | 9 900 | 30 | ||||||
| 1.6.1995 | 315.00 | +5.00% | 9 450 | 30 | 333.00 | +1.00% | 6 876 | 22 | ||||||
| 22.5.1995 | 0 | 0 | 338.00 | +3.00% | 17 460 | 51 | ||||||||
| 24.5.1995 | 0 | 0 | 345.00 | -3.00% | 29 970 | 90 | ||||||||
| 20.4.1995 | 375.00 | -26.00% | 61 875 | 165 | 347.00 | -10.00% | 4 511 | 13 | ||||||
| 11.4.1995 | 360.00 | +27.00% | 49 320 | 137 | 350.00 | +7.00% | 9 450 | 27 | ||||||
| 16.5.1995 | 357.00 | -480.00% | 5 355 | 15 | 352.00 | -2.00% | 18 304 | 52 | ||||||
| 3.5.1995 | 370.00 | -53.00% | 42 550 | 115 | 355.00 | 0.00% | 10 650 | 30 | ||||||
| 28.4.1995 | 373.00 | -53.00% | 30 213 | 81 | 360.00 | -2.00% | 7 130 | 20 | ||||||
| 21.4.1995 | 380.00 | +133.00% | 22 800 | 60 | 360.00 | +4.00% | 2 880 | 8 | ||||||
| 18.5.1995 | 340.00 | -144.00% | 35 700 | 105 | 360.00 | -3.00% | 39 960 | 114 | ||||||
| 24.4.1995 | 379.00 | -26.00% | 47 754 | 126 | 375.00 | -3.00% | 26 460 | 76 | ||||||
| 15.5.1995 | 375.00 | +474.00% | 13 500 | 36 | 380.00 | -2.00% | 14 300 | 40 | ||||||
| 26.4.1995 | 377.00 | -26.00% | 30 914 | 82 | 382.00 | +9.00% | 19 787 | 52 | ||||||
| 19.4.1995 | 0 | 0 | 384.50 | +9.00% | 4 230 | 11 | ||||||||
| ||||||||||||||
