RENTIÉRSKÝ HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.40 | -0.45% | 981 | 15 | ||||||
| 7.7.1997 | 64.00 | 0.00% | 0 | 0 | 65.10 | -1.66% | 1 302 | 20 | ||||||
| 3.7.1997 | 65.03 | 0.00% | 0 | 0 | 65.10 | +1.95% | 521 | 8 | ||||||
| 23.6.1997 | 66.32 | -4.99% | 0 | 0 | 64.70 | +0.62% | 1 941 | 30 | ||||||
| 26.6.1997 | 64.00 | 0.00% | 0 | 0 | 64.50 | -1.82% | 1 935 | 30 | ||||||
| 14.7.1997 | 62.23 | -4.99% | 6 223 | 100 | 64.00 | 3 200 | 50 | |||||||
| 4.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | +5.00% | 313 | 5 | ||||||
| 1.7.1997 | 65.03 | +1.60% | 3 902 | 60 | 62.40 | -4.58% | 1 872 | 30 | ||||||
| 18.6.1997 | 63.33 | +4.99% | 0 | 0 | 61.90 | -4.85% | 929 | 15 | ||||||
| 24.6.1997 | 63.03 | -4.96% | 21 304 | 338 | 61.50 | -4.94% | 1 845 | 30 | ||||||
| 10.9.1996 | 59.17 | -4.99% | 0 | 0 | 61.00 | 0.00% | 2 379 | 39 | ||||||
| 9.9.1996 | 62.28 | -4.98% | 0 | 0 | 61.00 | -6.00% | 1 281 | 21 | ||||||
| 27.9.1996 | 59.01 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| 3.12.1996 | 46.39 | +4.97% | 0 | 0 | 60.50 | -28.82% | 5 808 | 96 | ||||||
| 18.9.1996 | 56.20 | 0.00% | 4 777 | 85 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 17.9.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 800 | 30 | ||||||
| 16.9.1996 | 56.20 | -4.84% | 4 103 | 73 | 60.00 | +8.00% | 4 380 | 74 | ||||||
| 2.9.1996 | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
| 26.9.1996 | 56.20 | 0.00% | 2 136 | 38 | 56.00 | +0.90% | 1 680 | 30 | ||||||
| 25.9.1996 | 56.20 | 0.00% | 0 | 0 | 55.50 | +7.35% | 3 330 | 60 | ||||||
| 13.9.1996 | 59.06 | -4.98% | 1 181 | 20 | 55.00 | 0.00% | 4 840 | 88 | ||||||
| 12.9.1996 | 62.16 | +5.00% | 1 865 | 30 | 55.00 | -8.00% | 657 | 12 | ||||||
| 1.10.1996 | 56.06 | 0.00% | 0 | 0 | 55.00 | -8.54% | 1 660 | 30 | ||||||
| 11.6.1997 | 49.64 | +4.99% | 0 | 0 | 54.50 | +9.00% | 5 341 | 98 | ||||||
| 3.10.1996 | 56.10 | 0.00% | 0 | 0 | 53.00 | -3.70% | 5 354 | 102 | ||||||
| 24.9.1996 | 56.20 | 0.00% | 2 866 | 51 | 51.70 | -4.78% | 1 551 | 30 | ||||||
| 20.9.1996 | 59.01 | +5.00% | 0 | 0 | 51.70 | -7.00% | 310 | 6 | ||||||
| 7.10.1996 | 53.30 | -4.99% | 0 | 0 | 50.50 | -2.15% | 1 712 | 33 | ||||||
| 10.6.1997 | 47.28 | +4.99% | 0 | 0 | 50.00 | -13.04% | 2 050 | 41 | ||||||
| 6.2.1997 | 50.52 | -4.98% | 8 841 | 175 | 48.00 | -9.43% | 4 320 | 90 | ||||||
| 10.2.1997 | 50.39 | -4.99% | 1 562 | 31 | 45.00 | +2.34% | 11 985 | 261 | ||||||
| 7.2.1997 | 53.04 | +4.98% | 1 803 | 34 | 45.00 | -6.54% | 2 692 | 60 | ||||||
| 17.2.1997 | 44.37 | -4.98% | 1 331 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| 17.10.1996 | 35.38 | -4.99% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
| 19.2.1997 | 42.50 | 0.00% | 5 100 | 120 | 40.40 | -2.32% | 3 636 | 90 | ||||||
| 21.2.1997 | 38.37 | -4.97% | 0 | 0 | 39.00 | +6.48% | 3 980 | 101 | ||||||
| 26.2.1997 | 35.15 | -5.00% | 3 374 | 96 | 38.00 | +3.51% | 1 848 | 51 | ||||||
| 18.10.1996 | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 22.10.1996 | 32.02 | -4.98% | 6 724 | 210 | 37.20 | +0.02% | 9 316 | 251 | ||||||
| 21.10.1996 | 33.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 6 455 | 174 | ||||||
| 24.2.1997 | 37.00 | -3.57% | 1 295 | 35 | 36.50 | -7.36% | 767 | 21 | ||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | +9.09% | 5 832 | 162 | ||||||
| 21.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 540 | 15 | ||||||
| 8.11.1996 | 38.15 | 0.00% | 0 | 0 | 35.30 | 0.00% | 3 177 | 90 | ||||||
| 24.10.1996 | 32.10 | 0.00% | 0 | 0 | 35.00 | +1.44% | 4 830 | 138 | ||||||
| 25.2.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | -4.10% | 210 | 6 | ||||||
| 23.10.1996 | 32.10 | +0.24% | 3 210 | 100 | 34.50 | -7.03% | 2 070 | 60 | ||||||
| 27.2.1997 | 33.40 | -4.97% | 0 | 0 | 33.10 | -8.63% | 1 556 | 47 | ||||||
| 6.3.1997 | 25.86 | -4.99% | 1 862 | 72 | 33.00 | +3.60% | 2 922 | 94 | ||||||
| 3.6.1997 | 37.06 | +4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 11.11.1996 | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
| 30.10.1996 | 30.50 | 0.00% | 0 | 0 | 33.00 | -2.38% | 3 270 | 100 | ||||||
| 25.10.1996 | 32.10 | 0.00% | 0 | 0 | 32.00 | -8.51% | 2 562 | 80 | ||||||
| 19.11.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | +0.21% | 2 053 | 64 | ||||||
| 18.11.1996 | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
| 15.11.1996 | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
| 7.3.1997 | 25.86 | 0.00% | 0 | 0 | 30.50 | -1.86% | 31 | 1 | ||||||
| 5.3.1997 | 27.22 | -4.99% | 0 | 0 | 30.00 | +3.44% | 3 540 | 118 | ||||||
| 30.5.1997 | 33.62 | +4.99% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 6.11.1996 | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
| 4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
| 21.5.1997 | 29.05 | 0.00% | 0 | 0 | 29.10 | +2.52% | 2 276 | 79 | ||||||
| 15.5.1997 | 29.05 | 0.00% | 0 | 0 | 29.10 | +0.17% | 873 | 30 | ||||||
| 12.5.1997 | 27.71 | 0.00% | 0 | 0 | 29.10 | +3.55% | 437 | 15 | ||||||
| 2.5.1997 | 27.31 | +4.99% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| 17.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.10 | -1.71% | 1 716 | 60 | ||||||
| 16.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| 7.5.1997 | 27.71 | +1.46% | 12 636 | 456 | 29.10 | +0.34% | 873 | 30 | ||||||
| 6.5.1997 | 27.31 | 0.00% | 0 | 0 | 29.00 | +3.57% | 1 044 | 36 | ||||||
| 11.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.00 | +2.54% | 4 530 | 156 | ||||||
| 13.5.1997 | 27.71 | 0.00% | 0 | 0 | 29.00 | -0.34% | 870 | 30 | ||||||
| 1.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.00 | -2.41% | 2 830 | 100 | ||||||
| 28.3.1997 | 25.01 | 0.00% | 750 | 30 | 29.00 | 0.00% | 2 784 | 96 | ||||||
| 27.3.1997 | 25.01 | +0.04% | 125 | 5 | 29.00 | 0.00% | 3 828 | 132 | ||||||
| 7.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.60 | -3.26% | 1 577 | 56 | ||||||
| 30.4.1997 | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
| 29.4.1997 | 26.01 | 0.00% | 0 | 0 | 28.60 | +1.77% | 858 | 30 | ||||||
| 15.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.60 | +2.14% | 429 | 15 | ||||||
| 3.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.50 | -2.24% | 2 978 | 105 | ||||||
| 26.5.1997 | 29.05 | 0.00% | 0 | 0 | 28.10 | -3.43% | 422 | 15 | ||||||
| 10.3.1997 | 27.15 | +4.98% | 0 | 0 | 28.10 | -7.86% | 4 187 | 149 | ||||||
| 12.3.1997 | 27.08 | -4.98% | 271 | 10 | 28.10 | +3.69% | 253 | 9 | ||||||
| 28.4.1997 | 26.01 | 0.00% | 0 | 0 | 28.10 | -3.43% | 1 686 | 60 | ||||||
| 24.4.1997 | 26.01 | +0.03% | 1 170 | 45 | 28.10 | -3.43% | 843 | 30 | ||||||
| 21.4.1997 | 26.00 | 0.00% | 910 | 35 | 28.10 | -0.75% | 549 | 19 | ||||||
| 9.5.1997 | 27.71 | 0.00% | 0 | 0 | 28.10 | -3.43% | 562 | 20 | ||||||
| 20.5.1997 | 29.05 | 0.00% | 1 046 | 36 | 28.10 | -3.43% | 1 686 | 60 | ||||||
| 16.5.1997 | 29.05 | 0.00% | 0 | 0 | 28.10 | -3.43% | 843 | 30 | ||||||
| 14.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.00 | -3.58% | 1 680 | 60 | ||||||
| 10.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.00 | -2.68% | 1 615 | 57 | ||||||
| 5.5.1997 | 27.31 | 0.00% | 0 | 0 | 28.00 | -3.78% | 1 008 | 36 | ||||||
| 8.4.1997 | 25.01 | 0.00% | 0 | 0 | 27.60 | -1.95% | 828 | 30 | ||||||
| 27.5.1997 | 29.05 | 0.00% | 0 | 0 | 27.60 | -1.77% | 828 | 30 | ||||||
| 28.5.1997 | 30.50 | +4.99% | 0 | 0 | 27.50 | -0.36% | 825 | 30 | ||||||
| 11.3.1997 | 28.50 | +4.97% | 2 565 | 90 | 27.10 | -3.55% | 163 | 6 | ||||||
| 3.3.1997 | 30.15 | -4.97% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
| 17.3.1997 | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 759 | 33 | ||||||
| 21.3.1997 | 25.00 | 0.00% | 1 000 | 40 | 22.00 | +0.93% | 1 290 | 60 | ||||||
| 20.3.1997 | 25.00 | 0.00% | 0 | 0 | 21.30 | -22.62% | 1 278 | 60 | ||||||
| 18.3.1997 | 25.00 | 0.00% | 0 | 0 | 21.00 | -8.26% | 633 | 30 | ||||||
| 31.10.1996 | 30.50 | 0.00% | 1 251 | 41 | 0.00 | +0.91% | 0 | 0 | ||||||
| 29.10.1996 | 30.50 | -4.98% | 1 525 | 50 | 0.00 | +4.62% | 0 | 0 | ||||||
| ||||||||||||||
