RENTIÉRSKÝ HOLDING, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 1 014 | 6 | ||||||
7.2.1996 | 191.00 | 0.00% | 31 706 | 166 | 168.00 | +2.00% | 1 008 | 6 | ||||||
18.11.1996 | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
8.11.1995 | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
14.11.1995 | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
20.8.1996 | 71.00 | +1.42% | 6 745 | 95 | 74.50 | -2.00% | 745 | 10 | ||||||
12.9.1996 | 62.16 | +5.00% | 1 865 | 30 | 55.00 | -8.00% | 657 | 12 | ||||||
2.5.1996 | 157.38 | -4.99% | 8 499 | 54 | 162.50 | +5.00% | 650 | 4 | ||||||
11.6.1996 | 128.48 | 0.00% | 0 | 0 | 125.00 | +1.00% | 625 | 5 | ||||||
30.4.1996 | 165.66 | -4.99% | 2 651 | 16 | 155.00 | -2.00% | 620 | 4 | ||||||
5.10.1995 | 190.10 | +2.09% | 11 406 | 60 | 183.00 | -9.00% | 549 | 3 | ||||||
21.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 540 | 15 | ||||||
18.12.1995 | 165.00 | 0.00% | 495 | 3 | ||||||||||
21.8.1996 | 70.00 | -1.40% | 9 100 | 130 | 80.00 | +7.00% | 480 | 6 | ||||||
4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
11.11.1996 | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
15.12.1995 | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
26.8.1996 | 75.00 | +0.60% | 3 375 | 45 | 80.00 | -1.00% | 320 | 4 | ||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | +5.00% | 313 | 5 | ||||||
20.9.1996 | 59.01 | +5.00% | 0 | 0 | 51.70 | -7.00% | 310 | 6 | ||||||
4.12.1996 | 48.70 | +4.97% | 0 | 0 | 66.00 | +9.09% | 264 | 4 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
30.8.1996 | 71.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 74.55 | +5.00% | 2 237 | 30 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 2 100 | 30 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 65.55 | -5.00% | 1 967 | 30 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 59.20 | +0.05% | 5 920 | 100 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 68.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 68.40 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | +1.92% | 4 680 | 65 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 67.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 128.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 128.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 122.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 116.55 | +5.00% | 1 399 | 12 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.50 | -5.00% | 1 045 | 10 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | +0.72% | 16 300 | 163 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 108.00 | -1.99% | 324 | 3 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 110.20 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.5.1996 | 116.00 | -2.03% | 4 060 | 35 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 118.41 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 124.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 131.19 | -4.99% | 3 936 | 30 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 138.09 | -4.99% | 4 143 | 30 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 145.35 | -5.00% | 4 361 | 30 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 78.85 | -5.00% | 6 781 | 86 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.00 | +1.89% | 9 794 | 118 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 81.46 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
1.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.6.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
25.6.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
24.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
20.6.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.6.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
18.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1996 | 128.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 30.50 | -4.98% | 1 525 | 50 | 0.00 | +4.62% | 0 | 0 | ||||||
1.11.1996 | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 30.50 | 0.00% | 1 251 | 41 | 0.00 | +0.91% | 0 | 0 | ||||||
5.11.1996 | 34.65 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
16.10.1996 | 37.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 43.43 | -4.98% | 0 | 0 | -8.69% | 0 | 0 | |||||||
10.10.1996 | 45.71 | -4.98% | 0 | 0 | -1.41% | 0 | 0 | |||||||
9.10.1996 | 48.11 | -4.99% | 0 | 0 | -0.72% | 0 | 0 | |||||||
8.10.1996 | 50.64 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
19.9.1996 | 56.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.9.1996 | 56.20 | -4.76% | 3 372 | 60 | +5.02% | 0 | 0 | |||||||
30.9.1996 | 56.06 | -4.99% | 1 682 | 30 | -0.81% | 0 | 0 | |||||||
4.10.1996 | 56.10 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
2.10.1996 | 56.10 | +0.07% | 2 412 | 43 | -1.50% | 0 | 0 | |||||||
7.11.1996 | 38.15 | +4.86% | 23 195 | 608 | +17.66% | 0 | ||||||||
14.11.1996 | 34.30 | -4.98% | 3 259 | 95 | -9.67% | 0 | ||||||||
13.11.1996 | 36.10 | -5.00% | 0 | 0 | -4.66% | 0 | ||||||||
20.11.1996 | 33.00 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
5.12.1996 | 51.13 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
11.12.1996 | 62.12 | +4.98% | 0 | 0 | -3.97% | 0 | ||||||||
19.12.1996 | 83.22 | +4.99% | 51 180 | 615 | -1.39% | 0 | ||||||||
18.12.1996 | 79.26 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
23.12.1996 | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
31.12.1996 | 85.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
30.12.1996 | 85.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
2.12.1996 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 38.19 | +4.97% | 0 | 0 | -33.75% | 0 | ||||||||
26.11.1996 | 36.38 | +4.99% | 0 | 0 | -14.46% | 0 | ||||||||
25.11.1996 | 34.65 | +5.00% | 0 | 0 | +328.57% | 0 | ||||||||
22.11.1996 | 33.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
9.1.1996 | 152.36 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 167.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 160.00 | -2.78% | 1 920 | 12 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 164.58 | +4.99% | 3 292 | 20 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | +2.70% | 30 525 | 185 | -15.00% | 0 | 0 | |||||||
1.12.1995 | 160.65 | -4.99% | 7 229 | 45 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 190.52 | +4.99% | 8 573 | 45 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 191.00 | -1.54% | 11 078 | 58 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 190.00 | +0.33% | 190 | 1 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 189.37 | +4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
17.1.1996 | 173.85 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 164.00 | +4.51% | 6 068 | 37 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 180.81 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 172.20 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 154.62 | -4.99% | 9 277 | 60 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 172.00 | +0.58% | 12 900 | 75 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 170.00 | -1.16% | 14 280 | 84 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 155.00 | +3.33% | 6 975 | 45 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 155.00 | -3.72% | 14 105 | 91 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 180.00 | +2.27% | 33 300 | 185 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 170.00 | -1.67% | 7 650 | 45 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 205.00 | +3.30% | 6 150 | 30 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 198.45 | +5.00% | 2 381 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | +2.27% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 176.00 | +0.57% | 5 280 | 30 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 180.50 | -5.00% | 10 830 | 60 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 155.00 | -1.51% | 465 | 3 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 128.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 155.00 | 0.00% | 28 365 | 183 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 197.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 209.00 | -5.00% | 9 405 | 45 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 220.00 | +0.45% | 23 100 | 105 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 169.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 186.79 | +4.99% | 5 604 | 30 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 184.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 174.37 | -4.99% | 9 416 | 54 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 236.00 | +4.88% | 3 540 | 15 | +11.00% | 0 | 0 | |||||||
25.3.1996 | 225.00 | +1.35% | 31 500 | 140 | -7.00% | 0 | 0 | |||||||
12.3.1996 | 181.44 | -4.98% | 16 874 | 93 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 181.65 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.3.1996 | 200.00 | +4.86% | 27 400 | 137 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 220.00 | +4.76% | 12 100 | 55 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 222.00 | -4.72% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.3.1996 | 233.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 201.00 | -4.73% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 196.00 | +0.46% | 5 880 | 30 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 195.10 | +0.30% | 5 853 | 30 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 228.00 | +4.58% | 0 | 0 | +74.00% | 0 | 0 | |||||||
21.2.1996 | 208.00 | +3.48% | 10 400 | 50 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 196.00 | +0.51% | 6 468 | 33 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 195.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 195.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.9.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 225.00 | +2.73% | 5 625 | 25 | -11.00% | 0 | 0 | |||||||
7.9.1995 | 219.00 | +0.45% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 227.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 190.00 | 0.00% | 0 | 0 | -62.00% | 0 | 0 | |||||||
9.8.1995 | 190.00 | +0.25% | 5 510 | 29 | -26.00% | 0 | 0 | |||||||
8.8.1995 | 189.52 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 189.52 | 0.00% | 12 319 | 65 | +255.00% | 0 | 0 | |||||||
4.8.1995 | 189.52 | +4.99% | 8 149 | 43 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 190.00 | -4.76% | 9 310 | 49 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 218.00 | 0.00% | 7 194 | 33 | -43.00% | 0 | 0 | |||||||
4.9.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 219.00 | +4.78% | 0 | 0 | +337.00% | 0 | 0 | |||||||
29.8.1995 | 209.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 199.50 | +5.00% | 2 993 | 15 | -4.00% | 0 | 0 | |||||||
7.7.1995 | +20.00% | 0 | 0 | |||||||||||
11.7.1995 | 158.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 244.00 | +4.72% | 26 840 | 110 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 263.00 | -4.71% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 276.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 180.00 | -0.27% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 180.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|