RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 71.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
16.8.1996 | 68.23 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
15.8.1996 | 68.23 | 0.00% | 0 | 0 | 80.00 | +7.00% | 2 400 | 30 | ||||||
14.8.1996 | 68.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 68.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
12.8.1996 | 68.23 | 0.00% | 0 | 0 | 80.00 | 0.00% | 14 800 | 185 | ||||||
25.7.1996 | 74.91 | 0.00% | 0 | 0 | 77.00 | -6.00% | 6 930 | 90 | ||||||
23.7.1996 | 78.85 | 0.00% | 0 | 0 | 79.50 | +1.00% | 2 067 | 26 | ||||||
19.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 79.00 | +1.00% | 13 351 | 169 | ||||||
18.7.1996 | 83.00 | 0.00% | 8 134 | 98 | 78.00 | 0.00% | 4 680 | 60 | ||||||
4.6.1996 | 111.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 7 225 | 58 | ||||||
3.6.1996 | 111.00 | 0.00% | 0 | 0 | 120.50 | +6.00% | 3 133 | 26 | ||||||
31.5.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 110.00 | 0.00% | 3 300 | 30 | ||||||
14.6.1996 | 128.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 128.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
12.6.1996 | 128.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 128.48 | 0.00% | 0 | 0 | 125.00 | +1.00% | 625 | 5 | ||||||
10.6.1996 | 128.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
15.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 160.00 | -2.00% | 1 440 | 9 | ||||||
14.5.1996 | 155.00 | 0.00% | 28 365 | 183 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 11 223 | 70 | ||||||
10.5.1996 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 19 248 | 119 | ||||||
1.10.1996 | 56.06 | 0.00% | 0 | 0 | 55.00 | -8.54% | 1 660 | 30 | ||||||
4.10.1996 | 56.10 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
3.10.1996 | 56.10 | 0.00% | 0 | 0 | 53.00 | -3.70% | 5 354 | 102 | ||||||
19.9.1996 | 56.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1996 | 56.20 | 0.00% | 4 777 | 85 | 60.00 | 0.00% | 1 320 | 22 | ||||||
17.9.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 800 | 30 | ||||||
26.9.1996 | 56.20 | 0.00% | 2 136 | 38 | 56.00 | +0.90% | 1 680 | 30 | ||||||
25.9.1996 | 56.20 | 0.00% | 0 | 0 | 55.50 | +7.35% | 3 330 | 60 | ||||||
24.9.1996 | 56.20 | 0.00% | 2 866 | 51 | 51.70 | -4.78% | 1 551 | 30 | ||||||
21.10.1996 | 33.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 6 455 | 174 | ||||||
25.10.1996 | 32.10 | 0.00% | 0 | 0 | 32.00 | -8.51% | 2 562 | 80 | ||||||
24.10.1996 | 32.10 | 0.00% | 0 | 0 | 35.00 | +1.44% | 4 830 | 138 | ||||||
31.10.1996 | 30.50 | 0.00% | 1 251 | 41 | 0.00 | +0.91% | 0 | 0 | ||||||
30.10.1996 | 30.50 | 0.00% | 0 | 0 | 33.00 | -2.38% | 3 270 | 100 | ||||||
31.12.1996 | 85.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
30.12.1996 | 85.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.10 | -3.42% | 2 463 | 30 | ||||||
8.11.1996 | 38.15 | 0.00% | 0 | 0 | 35.30 | 0.00% | 3 177 | 90 | ||||||
22.11.1996 | 33.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
21.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 540 | 15 | ||||||
20.11.1996 | 33.00 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | +0.21% | 2 053 | 64 | ||||||
18.11.1996 | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
24.1.1996 | 164.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 26 603 | 135 | ||||||
23.1.1996 | 164.00 | 0.00% | 656 | 4 | 181.50 | +8.00% | 2 723 | 15 | ||||||
7.2.1996 | 191.00 | 0.00% | 31 706 | 166 | 168.00 | +2.00% | 1 008 | 6 | ||||||
6.2.1996 | 191.00 | 0.00% | 27 313 | 143 | 165.00 | 0.00% | 2 475 | 15 | ||||||
14.2.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 191.00 | 0.00% | 12 988 | 68 | 191.00 | -5.00% | 5 730 | 30 | ||||||
21.3.1996 | 220.00 | 0.00% | 24 200 | 110 | 202.70 | +6.00% | 15 868 | 74 | ||||||
16.4.1996 | 169.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 184.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 157.38 | 0.00% | 0 | 0 | 165.00 | +2.00% | 4 455 | 27 | ||||||
29.4.1996 | 174.37 | 0.00% | 0 | 0 | 157.50 | -9.00% | 9 475 | 60 | ||||||
20.10.1995 | 200.00 | 0.00% | 6 000 | 30 | 181.00 | +1.00% | 3 783 | 21 | ||||||
26.10.1995 | 172.90 | 0.00% | 0 | 0 | 172.00 | -5.00% | 5 160 | 30 | ||||||
6.11.1995 | 171.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 2 243 | 15 | ||||||
2.11.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 1 014 | 6 | ||||||
2.10.1995 | 195.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 199.50 | 0.00% | 0 | 0 | ||||||||||
25.9.1995 | 195.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.11.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 155.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 650 | 30 | ||||||
13.11.1995 | 170.00 | 0.00% | 2 550 | 15 | 147.50 | -5.00% | 4 425 | 30 | ||||||
9.11.1995 | 172.00 | 0.00% | 7 740 | 45 | 155.00 | +6.00% | 2 325 | 15 | ||||||
8.11.1995 | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
15.1.1996 | 176.35 | 0.00% | 0 | 0 | 181.00 | +9.00% | 8 145 | 45 | ||||||
14.12.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 7 425 | 45 | ||||||
13.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 2 280 | 15 | ||||||
11.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 189.52 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 189.52 | 0.00% | 12 319 | 65 | +255.00% | 0 | 0 | |||||||
18.8.1995 | 180.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 190.00 | 0.00% | 0 | 0 | 177.50 | +4.00% | 2 663 | 15 | ||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 190.00 | 0.00% | 0 | 0 | -62.00% | 0 | 0 | |||||||
6.9.1995 | 218.00 | 0.00% | 0 | 0 | 274.00 | -32.00% | 10 960 | 40 | ||||||
5.9.1995 | 218.00 | 0.00% | 7 194 | 33 | -43.00% | 0 | 0 | |||||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 227.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
25.8.1995 | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
24.8.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 233.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 480 | 30 | ||||||
24.7.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 151.20 | 0.00% | 0 | 0 | 266.50 | 0.00% | 1 333 | 5 | ||||||
8.6.1995 | 290.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 9 206 | 30 | ||||||
21.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 300.00 | 0.00% | 13 800 | 46 | 306.00 | +3.00% | 23 216 | 75 | ||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 18 349 | 59 | ||||||
2.6.1995 | 315.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 8 460 | 30 | ||||||
7.4.1995 | 361.00 | 0.00% | 84 474 | 234 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 361.00 | 0.00% | 25 270 | 70 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 361.00 | 0.00% | 43 320 | 120 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 361.00 | 0.00% | 35 017 | 97 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 361.00 | 0.00% | 16 967 | 47 | 320.50 | +3.00% | 21 153 | 66 | ||||||
13.4.1995 | 360.00 | 0.00% | 5 400 | 15 | 311.00 | -10.00% | 10 890 | 35 | ||||||
12.4.1995 | 360.00 | 0.00% | 69 120 | 192 | -1.00% | 0 | 0 | |||||||
17.3.1995 | 318.00 | 0.00% | 95 082 | 299 | ||||||||||
21.3.1995 | 311.00 | 0.00% | 88 635 | 285 | ||||||||||
9.3.1995 | 285.00 | 0.00% | 51 015 | 179 | ||||||||||
8.3.1995 | 285.00 | 0.00% | 28 785 | 101 | ||||||||||
1.3.1995 | 275.00 | 0.00% | 18 150 | 66 | ||||||||||
20.1.1995 | 220.00 | 0.00% | 13 200 | 60 | +6.00% | 0 | 0 | |||||||
30.11.1994 | 215.00 | 0.00% | 12 900 | 60 | ||||||||||
15.11.1994 | 189.53 | 0.00% | 16 868 | 89 | ||||||||||
12.10.1994 | 291.00 | 0.00% | 5 820 | 20 | ||||||||||
31.10.1994 | 258.00 | 0.00% | 20 640 | 80 | ||||||||||
18.7.1994 | 900.00 | 0.00% | 27 000 | 30 | ||||||||||
25.8.1994 | 305.00 | 0.00% | 16 775 | 55 | ||||||||||
6.10.1995 | 190.00 | -0.05% | 21 850 | 115 | 175.00 | -4.00% | 2 625 | 15 | ||||||
21.8.1995 | 180.00 | -0.27% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
10.11.1995 | 170.00 | -1.16% | 14 280 | 84 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 153.00 | -1.29% | 7 344 | 48 | 160.00 | 0.00% | 4 800 | 30 | ||||||
21.8.1996 | 70.00 | -1.40% | 9 100 | 130 | 80.00 | +7.00% | 480 | 6 | ||||||
5.9.1996 | 69.00 | -1.42% | 1 035 | 15 | 68.00 | +5.00% | 4 527 | 69 | ||||||
20.12.1996 | 82.00 | -1.46% | 5 740 | 70 | 82.80 | -3.72% | 2 484 | 30 | ||||||
6.5.1996 | 155.00 | -1.51% | 465 | 3 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 191.00 | -1.54% | 11 078 | 58 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 170.00 | -1.67% | 7 650 | 45 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
29.5.1996 | 108.00 | -1.99% | 324 | 3 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.00 | -2.03% | 4 060 | 35 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 195.00 | -2.25% | 17 550 | 90 | 250.70 | -7.00% | 17 298 | 69 | ||||||
29.9.1995 | 195.00 | -2.25% | 14 625 | 75 | 210.50 | -6.00% | 6 315 | 30 | ||||||
14.9.1995 | 210.00 | -2.77% | 3 150 | 15 | 271.90 | 0.00% | 11 420 | 42 | ||||||
7.12.1995 | 160.00 | -2.78% | 1 920 | 12 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 240.00 | -2.83% | 12 000 | 50 | 217.50 | +2.00% | 1 958 | 9 | ||||||
19.10.1995 | 200.00 | -2.91% | 5 000 | 25 | 178.50 | -8.00% | 5 355 | 30 | ||||||
10.10.1995 | 175.00 | -3.04% | 6 300 | 36 | 185.00 | +4.00% | 29 336 | 151 | ||||||
9.5.1996 | 155.00 | -3.12% | 11 780 | 76 | 165.00 | -2.00% | 9 660 | 60 | ||||||
17.11.1995 | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 290.00 | -3.33% | 14 500 | 50 | 295.50 | -5.00% | 4 433 | 15 | ||||||
16.11.1995 | 155.00 | -3.72% | 14 105 | 91 | +6.00% | 0 | 0 | |||||||
15.11.1996 | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
2.4.1996 | 219.00 | -3.94% | 32 850 | 150 | 217.70 | +2.00% | 1 959 | 9 | ||||||
24.10.1995 | 182.00 | -4.21% | 5 460 | 30 | ||||||||||
8.1.1996 | 145.11 | -4.53% | 4 353 | 30 | ||||||||||
9.4.1996 | 208.00 | -4.58% | 0 | 0 | 173.00 | -8.00% | 5 709 | 33 | ||||||
15.6.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 173.00 | -4.65% | 15 570 | 90 | 168.50 | -3.00% | 5 055 | 30 | ||||||
4.3.1996 | 245.00 | -4.66% | 0 | 0 | 233.50 | -3.00% | 24 601 | 99 | ||||||
12.6.1995 | 263.00 | -4.71% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 222.00 | -4.72% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.3.1996 | 201.00 | -4.73% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1996 | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
28.7.1995 | 221.00 | -4.74% | 0 | 0 | 179.50 | -9.00% | 2 693 | 15 | ||||||
2.8.1995 | 190.00 | -4.76% | 9 310 | 49 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 300.00 | -4.76% | 4 500 | 15 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 56.20 | -4.76% | 3 372 | 60 | +5.02% | 0 | 0 | |||||||
4.9.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 257.00 | -4.81% | 0 | 0 | 248.00 | -7.00% | 26 189 | 102 | ||||||
9.6.1995 | 276.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.20 | -4.84% | 4 103 | 73 | 60.00 | +8.00% | 4 380 | 74 | ||||||
5.3.1996 | 233.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 232.00 | -4.91% | 0 | 0 | 198.00 | -8.00% | 5 940 | 30 | ||||||
3.7.1995 | 144.00 | -4.91% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 211.00 | -4.95% | 0 | 0 | 183.00 | -9.00% | 2 745 | 15 | ||||||
31.7.1995 | 210.00 | -4.97% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.3.1996 | 181.44 | -4.98% | 16 874 | 93 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 59.06 | -4.98% | 1 181 | 20 | 55.00 | 0.00% | 4 840 | 88 | ||||||
11.10.1996 | 43.43 | -4.98% | 0 | 0 | -8.69% | 0 | 0 | |||||||
10.10.1996 | 45.71 | -4.98% | 0 | 0 | -1.41% | 0 | 0 | |||||||
22.10.1996 | 32.02 | -4.98% | 6 724 | 210 | 37.20 | +0.02% | 9 316 | 251 | ||||||
29.10.1996 | 30.50 | -4.98% | 1 525 | 50 | 0.00 | +4.62% | 0 | 0 | ||||||
14.11.1996 | 34.30 | -4.98% | 3 259 | 95 | -9.67% | 0 | ||||||||
9.9.1996 | 62.28 | -4.98% | 0 | 0 | 61.00 | -6.00% | 1 281 | 21 | ||||||
29.7.1996 | 67.62 | -4.98% | 0 | 0 | 80.00 | +6.00% | 11 243 | 141 | ||||||
26.7.1996 | 71.17 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 475 | 33 | ||||||
24.7.1996 | 74.91 | -4.99% | 0 | 0 | 80.00 | +3.00% | 8 703 | 106 | ||||||
9.8.1996 | 68.23 | -4.99% | 2 525 | 37 | 80.00 | +2.00% | 6 142 | 77 | ||||||
1.8.1996 | 64.08 | -4.99% | 0 | 0 | 79.00 | -4.00% | 6 034 | 76 | ||||||
10.9.1996 | 59.17 | -4.99% | 0 | 0 | 61.00 | 0.00% | 2 379 | 39 | ||||||
24.5.1996 | 118.41 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 124.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 131.19 | -4.99% | 3 936 | 30 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 138.09 | -4.99% | 4 143 | 30 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 99.28 | -4.99% | 0 | 0 | 99.50 | -6.00% | 5 970 | 60 | ||||||
16.7.1996 | 81.46 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|