RENTIÉRSKÝ HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 30.50 | 0.00% | 1 251 | 41 | 0.00 | +0.91% | 0 | 0 | ||||||
| 30.10.1996 | 30.50 | 0.00% | 0 | 0 | 33.00 | -2.38% | 3 270 | 100 | ||||||
| 29.10.1996 | 30.50 | -4.98% | 1 525 | 50 | 0.00 | +4.62% | 0 | 0 | ||||||
| 22.10.1996 | 32.02 | -4.98% | 6 724 | 210 | 37.20 | +0.02% | 9 316 | 251 | ||||||
| 1.11.1996 | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 32.10 | 0.00% | 0 | 0 | 32.00 | -8.51% | 2 562 | 80 | ||||||
| 24.10.1996 | 32.10 | 0.00% | 0 | 0 | 35.00 | +1.44% | 4 830 | 138 | ||||||
| 23.10.1996 | 32.10 | +0.24% | 3 210 | 100 | 34.50 | -7.03% | 2 070 | 60 | ||||||
| 4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
| 22.11.1996 | 33.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 21.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 540 | 15 | ||||||
| 20.11.1996 | 33.00 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
| 19.11.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | +0.21% | 2 053 | 64 | ||||||
| 18.11.1996 | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
| 15.11.1996 | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
| 21.10.1996 | 33.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 6 455 | 174 | ||||||
| 18.10.1996 | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 14.11.1996 | 34.30 | -4.98% | 3 259 | 95 | -9.67% | 0 | ||||||||
| 25.11.1996 | 34.65 | +5.00% | 0 | 0 | +328.57% | 0 | ||||||||
| 5.11.1996 | 34.65 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 17.10.1996 | 35.38 | -4.99% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
| 13.11.1996 | 36.10 | -5.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 26.11.1996 | 36.38 | +4.99% | 0 | 0 | -14.46% | 0 | ||||||||
| 6.11.1996 | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
| 16.10.1996 | 37.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | +9.09% | 5 832 | 162 | ||||||
| 8.11.1996 | 38.15 | 0.00% | 0 | 0 | 35.30 | 0.00% | 3 177 | 90 | ||||||
| 7.11.1996 | 38.15 | +4.86% | 23 195 | 608 | +17.66% | 0 | ||||||||
| 27.11.1996 | 38.19 | +4.97% | 0 | 0 | -33.75% | 0 | ||||||||
| 15.10.1996 | 39.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
| 28.11.1996 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 43.43 | -4.98% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 2.12.1996 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 45.71 | -4.98% | 0 | 0 | -1.41% | 0 | 0 | |||||||
| 3.12.1996 | 46.39 | +4.97% | 0 | 0 | 60.50 | -28.82% | 5 808 | 96 | ||||||
| 9.10.1996 | 48.11 | -4.99% | 0 | 0 | -0.72% | 0 | 0 | |||||||
| 4.12.1996 | 48.70 | +4.97% | 0 | 0 | 66.00 | +9.09% | 264 | 4 | ||||||
| 8.10.1996 | 50.64 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 5.12.1996 | 51.13 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 7.10.1996 | 53.30 | -4.99% | 0 | 0 | 50.50 | -2.15% | 1 712 | 33 | ||||||
| 6.12.1996 | 53.68 | +4.98% | 0 | 0 | 79.00 | +9.72% | 4 108 | 52 | ||||||
| 1.10.1996 | 56.06 | 0.00% | 0 | 0 | 55.00 | -8.54% | 1 660 | 30 | ||||||
| 30.9.1996 | 56.06 | -4.99% | 1 682 | 30 | -0.81% | 0 | 0 | |||||||
| 4.10.1996 | 56.10 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
| 3.10.1996 | 56.10 | 0.00% | 0 | 0 | 53.00 | -3.70% | 5 354 | 102 | ||||||
| 2.10.1996 | 56.10 | +0.07% | 2 412 | 43 | -1.50% | 0 | 0 | |||||||
| 26.9.1996 | 56.20 | 0.00% | 2 136 | 38 | 56.00 | +0.90% | 1 680 | 30 | ||||||
| 25.9.1996 | 56.20 | 0.00% | 0 | 0 | 55.50 | +7.35% | 3 330 | 60 | ||||||
| 24.9.1996 | 56.20 | 0.00% | 2 866 | 51 | 51.70 | -4.78% | 1 551 | 30 | ||||||
| 23.9.1996 | 56.20 | -4.76% | 3 372 | 60 | +5.02% | 0 | 0 | |||||||
| 19.9.1996 | 56.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.9.1996 | 56.20 | 0.00% | 4 777 | 85 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 17.9.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 800 | 30 | ||||||
| 16.9.1996 | 56.20 | -4.84% | 4 103 | 73 | 60.00 | +8.00% | 4 380 | 74 | ||||||
| 9.12.1996 | 56.36 | +4.99% | 0 | 0 | 82.50 | +7.72% | 6 383 | 75 | ||||||
| 20.9.1996 | 59.01 | +5.00% | 0 | 0 | 51.70 | -7.00% | 310 | 6 | ||||||
| 27.9.1996 | 59.01 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| 13.9.1996 | 59.06 | -4.98% | 1 181 | 20 | 55.00 | 0.00% | 4 840 | 88 | ||||||
| 10.9.1996 | 59.17 | -4.99% | 0 | 0 | 61.00 | 0.00% | 2 379 | 39 | ||||||
| 10.12.1996 | 59.17 | +4.98% | 0 | 0 | 85.70 | +3.52% | 3 965 | 45 | ||||||
| 11.9.1996 | 59.20 | +0.05% | 5 920 | 100 | -2.00% | 0 | 0 | |||||||
| 11.12.1996 | 62.12 | +4.98% | 0 | 0 | -3.97% | 0 | ||||||||
| 12.9.1996 | 62.16 | +5.00% | 1 865 | 30 | 55.00 | -8.00% | 657 | 12 | ||||||
| 9.9.1996 | 62.28 | -4.98% | 0 | 0 | 61.00 | -6.00% | 1 281 | 21 | ||||||
| 1.8.1996 | 64.08 | -4.99% | 0 | 0 | 79.00 | -4.00% | 6 034 | 76 | ||||||
| 12.12.1996 | 65.22 | +4.99% | 0 | 0 | 85.00 | +0.88% | 10 669 | 125 | ||||||
| 6.9.1996 | 65.55 | -5.00% | 1 967 | 30 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 67.28 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| 31.7.1996 | 67.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 67.62 | -4.98% | 0 | 0 | 80.00 | +6.00% | 11 243 | 141 | ||||||
| 16.8.1996 | 68.23 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 15.8.1996 | 68.23 | 0.00% | 0 | 0 | 80.00 | +7.00% | 2 400 | 30 | ||||||
| 14.8.1996 | 68.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 68.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 12.8.1996 | 68.23 | 0.00% | 0 | 0 | 80.00 | 0.00% | 14 800 | 185 | ||||||
| 9.8.1996 | 68.23 | -4.99% | 2 525 | 37 | 80.00 | +2.00% | 6 142 | 77 | ||||||
| 7.8.1996 | 68.40 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1996 | 68.48 | +4.99% | 0 | 0 | 82.00 | -3.92% | 2 460 | 30 | ||||||
| 5.9.1996 | 69.00 | -1.42% | 1 035 | 15 | 68.00 | +5.00% | 4 527 | 69 | ||||||
| 4.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | +5.00% | 313 | 5 | ||||||
| 3.9.1996 | 70.00 | 0.00% | 2 100 | 30 | +1.00% | 0 | 0 | |||||||
| 2.9.1996 | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
| 19.8.1996 | 70.00 | +2.59% | 7 000 | 100 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 21.8.1996 | 70.00 | -1.40% | 9 100 | 130 | 80.00 | +7.00% | 480 | 6 | ||||||
| 5.8.1996 | 70.64 | +4.99% | 9 466 | 134 | 79.00 | 0.00% | 2 370 | 30 | ||||||
| 30.7.1996 | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
| 20.8.1996 | 71.00 | +1.42% | 6 745 | 95 | 74.50 | -2.00% | 745 | 10 | ||||||
| 22.8.1996 | 71.00 | +1.42% | 7 100 | 100 | 80.00 | 0.00% | 2 162 | 27 | ||||||
| 26.7.1996 | 71.17 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 475 | 33 | ||||||
| 30.8.1996 | 71.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 71.82 | +5.00% | 0 | 0 | 80.00 | -3.00% | 3 525 | 45 | ||||||
| 16.12.1996 | 71.90 | +4.99% | 0 | 0 | 86.00 | +5.91% | 11 726 | 135 | ||||||
| 6.8.1996 | 72.00 | +1.92% | 4 680 | 65 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 74.55 | +5.00% | 2 237 | 30 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 74.91 | 0.00% | 0 | 0 | 77.00 | -6.00% | 6 930 | 90 | ||||||
| 24.7.1996 | 74.91 | -4.99% | 0 | 0 | 80.00 | +3.00% | 8 703 | 106 | ||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 26.8.1996 | 75.00 | +0.60% | 3 375 | 45 | 80.00 | -1.00% | 320 | 4 | ||||||
| 17.12.1996 | 75.49 | +4.99% | 0 | 0 | 87.30 | +0.51% | 3 579 | 41 | ||||||
| 23.7.1996 | 78.85 | 0.00% | 0 | 0 | 79.50 | +1.00% | 2 067 | 26 | ||||||
| 22.7.1996 | 78.85 | -5.00% | 6 781 | 86 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 79.26 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| 16.7.1996 | 81.46 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1996 | 82.00 | -1.46% | 5 740 | 70 | 82.80 | -3.72% | 2 484 | 30 | ||||||
| 19.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 79.00 | +1.00% | 13 351 | 169 | ||||||
| 18.7.1996 | 83.00 | 0.00% | 8 134 | 98 | 78.00 | 0.00% | 4 680 | 60 | ||||||
| 17.7.1996 | 83.00 | +1.89% | 9 794 | 118 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 83.22 | +4.99% | 51 180 | 615 | -1.39% | 0 | ||||||||
| 31.12.1996 | 85.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 30.12.1996 | 85.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 27.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.10 | -3.42% | 2 463 | 30 | ||||||
| 23.12.1996 | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
| 15.7.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 90.25 | -5.00% | 9 657 | 107 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 11.7.1996 | 95.00 | -5.00% | 3 515 | 37 | 100.00 | +2.00% | 32 969 | 331 | ||||||
| 9.7.1996 | 99.28 | -4.99% | 0 | 0 | 99.50 | -6.00% | 5 970 | 60 | ||||||
| 10.7.1996 | 100.00 | +0.72% | 16 300 | 163 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 104.50 | -5.00% | 1 045 | 10 | -4.00% | 0 | 0 | |||||||
| 29.5.1996 | 108.00 | -1.99% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 28.5.1996 | 110.20 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.6.1996 | 111.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 7 225 | 58 | ||||||
| 3.6.1996 | 111.00 | 0.00% | 0 | 0 | 120.50 | +6.00% | 3 133 | 26 | ||||||
| 31.5.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 111.00 | +2.77% | 4 440 | 40 | 118.00 | +1.00% | 3 658 | 31 | ||||||
| 27.5.1996 | 116.00 | -2.03% | 4 060 | 35 | -3.00% | 0 | 0 | |||||||
| 5.6.1996 | 116.55 | +5.00% | 1 399 | 12 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 118.41 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 122.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 124.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 128.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 128.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 12.6.1996 | 128.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 128.48 | 0.00% | 0 | 0 | 125.00 | +1.00% | 625 | 5 | ||||||
| 10.6.1996 | 128.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 128.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 131.19 | -4.99% | 3 936 | 30 | -3.00% | 0 | 0 | |||||||
| 21.5.1996 | 138.09 | -4.99% | 4 143 | 30 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 144.00 | -4.91% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 145.11 | -4.53% | 4 353 | 30 | ||||||||||
| 20.5.1996 | 145.35 | -5.00% | 4 361 | 30 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 151.20 | 0.00% | 0 | 0 | 266.50 | 0.00% | 1 333 | 5 | ||||||
| 4.7.1995 | 151.20 | +5.00% | 4 536 | 30 | 222.50 | -3.00% | 13 350 | 60 | ||||||
| 30.6.1995 | 151.44 | -4.99% | 3 029 | 20 | +31.00% | 0 | 0 | |||||||
| 15.12.1995 | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| 9.1.1996 | 152.36 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
| 16.5.1996 | 153.00 | -1.29% | 7 344 | 48 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 24.11.1995 | 154.62 | -4.99% | 9 277 | 60 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 155.00 | -3.72% | 14 105 | 91 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 155.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 21.11.1995 | 155.00 | +3.33% | 6 975 | 45 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 160.00 | -2.00% | 1 440 | 9 | ||||||
| 14.5.1996 | 155.00 | 0.00% | 28 365 | 183 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 11 223 | 70 | ||||||
| 10.5.1996 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 19 248 | 119 | ||||||
| 9.5.1996 | 155.00 | -3.12% | 11 780 | 76 | 165.00 | -2.00% | 9 660 | 60 | ||||||
| 6.5.1996 | 155.00 | -1.51% | 465 | 3 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 156.75 | -5.00% | 5 486 | 35 | 150.00 | -1.00% | 5 250 | 35 | ||||||
| 19.1.1996 | 156.91 | -4.99% | 7 846 | 50 | 157.00 | -5.00% | 2 355 | 15 | ||||||
| 3.5.1996 | 157.38 | 0.00% | 0 | 0 | 165.00 | +2.00% | 4 455 | 27 | ||||||
| 2.5.1996 | 157.38 | -4.99% | 8 499 | 54 | 162.50 | +5.00% | 650 | 4 | ||||||
| 11.7.1995 | 158.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 159.41 | -5.00% | 13 550 | 85 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 159.97 | +4.99% | 0 | 0 | 160.50 | -7.00% | 2 408 | 15 | ||||||
| 14.12.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 7 425 | 45 | ||||||
| 13.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 2 280 | 15 | ||||||
| 11.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 160.00 | -2.78% | 1 920 | 12 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 160.00 | +3.22% | 4 800 | 30 | 165.00 | -1.00% | 5 940 | 36 | ||||||
| 1.12.1995 | 160.65 | -4.99% | 7 229 | 45 | +7.00% | 0 | 0 | |||||||
| 15.11.1995 | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
| 14.11.1995 | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
| 27.11.1995 | 162.35 | +4.99% | 0 | 0 | 160.30 | -1.00% | 9 499 | 61 | ||||||
| 23.11.1995 | 162.75 | +5.00% | 0 | 0 | 155.00 | -2.00% | 9 075 | 60 | ||||||
| 24.1.1996 | 164.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 26 603 | 135 | ||||||
| 23.1.1996 | 164.00 | 0.00% | 656 | 4 | 181.50 | +8.00% | 2 723 | 15 | ||||||
| 22.1.1996 | 164.00 | +4.51% | 6 068 | 37 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 164.58 | +4.99% | 3 292 | 20 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 165.00 | +2.70% | 30 525 | 185 | -15.00% | 0 | 0 | |||||||
| 18.1.1996 | 165.16 | -4.99% | 3 303 | 20 | 165.00 | -7.00% | 7 425 | 45 | ||||||
| 30.4.1996 | 165.66 | -4.99% | 2 651 | 16 | 155.00 | -2.00% | 620 | 4 | ||||||
| 12.7.1995 | 166.69 | +4.99% | 0 | 0 | 281.50 | +6.00% | 1 689 | 6 | ||||||
| 28.6.1995 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 167.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 169.10 | -5.00% | 0 | 0 | 166.00 | +10.00% | 1 826 | 11 | ||||||
| 16.4.1996 | 169.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 169.43 | -4.99% | 7 624 | 45 | 174.00 | +9.00% | 17 956 | 104 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 2 550 | 15 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| 10.11.1995 | 170.00 | -1.16% | 14 280 | 84 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 170.00 | -1.67% | 7 650 | 45 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
