RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 190.00 | +0.33% | 190 | 1 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 108.00 | -1.99% | 324 | 3 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 155.00 | -1.51% | 465 | 3 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 164.00 | 0.00% | 656 | 4 | 181.50 | +8.00% | 2 723 | 15 | ||||||
18.10.1996 | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
12.12.1994 | 205.00 | -465.00% | 1 025 | 5 | ||||||||||
2.3.1995 | 262.00 | -472.00% | 2 096 | 8 | ||||||||||
13.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
8.2.1995 | 264.00 | -400.00% | 2 376 | 9 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 104.50 | -5.00% | 1 045 | 10 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 116.55 | +5.00% | 1 399 | 12 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 160.00 | -2.78% | 1 920 | 12 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 198.45 | +5.00% | 2 381 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
28.9.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 210.00 | -2.77% | 3 150 | 15 | 271.90 | 0.00% | 11 420 | 42 | ||||||
28.8.1995 | 199.50 | +5.00% | 2 993 | 15 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 190.00 | +4.33% | 2 850 | 15 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 180.00 | -0.27% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 233.00 | +4.95% | 3 495 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 300.00 | -4.76% | 4 500 | 15 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 357.00 | -480.00% | 5 355 | 15 | 352.00 | -2.00% | 18 304 | 52 | ||||||
13.4.1995 | 360.00 | 0.00% | 5 400 | 15 | 311.00 | -10.00% | 10 890 | 35 | ||||||
18.11.1994 | 198.51 | +499.00% | 2 978 | 15 | ||||||||||
2.11.1994 | 283.00 | +481.00% | 4 245 | 15 | ||||||||||
17.11.1995 | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 170.00 | 0.00% | 2 550 | 15 | 147.50 | -5.00% | 4 425 | 30 | ||||||
26.3.1996 | 236.00 | +4.88% | 3 540 | 15 | +11.00% | 0 | 0 | |||||||
5.9.1996 | 69.00 | -1.42% | 1 035 | 15 | 68.00 | +5.00% | 4 527 | 69 | ||||||
23.12.1996 | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
27.9.1994 | 340.00 | -476.00% | 5 100 | 15 | ||||||||||
30.4.1996 | 165.66 | -4.99% | 2 651 | 16 | 155.00 | -2.00% | 620 | 4 | ||||||
10.1.1995 | 190.00 | +191.00% | 3 230 | 17 | +2.00% | 0 | 0 | |||||||
9.1.1995 | 186.43 | +499.00% | 3 729 | 20 | ||||||||||
17.10.1994 | 285.00 | -500.00% | 5 700 | 20 | ||||||||||
13.10.1994 | 295.00 | +137.00% | 5 900 | 20 | ||||||||||
12.10.1994 | 291.00 | 0.00% | 5 820 | 20 | ||||||||||
30.6.1995 | 151.44 | -4.99% | 3 029 | 20 | +31.00% | 0 | 0 | |||||||
13.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.06 | -4.98% | 1 181 | 20 | 55.00 | 0.00% | 4 840 | 88 | ||||||
29.8.1996 | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 164.58 | +4.99% | 3 292 | 20 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
18.1.1996 | 165.16 | -4.99% | 3 303 | 20 | 165.00 | -7.00% | 7 425 | 45 | ||||||
28.11.1995 | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
22.4.1996 | 184.00 | +3.68% | 3 864 | 21 | 171.00 | -8.00% | 2 676 | 16 | ||||||
10.4.1995 | 359.00 | -55.00% | 7 898 | 22 | 326.00 | 0.00% | 5 868 | 18 | ||||||
31.3.1995 | 361.00 | -27.00% | 8 303 | 23 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 182.10 | +1.16% | 4 370 | 24 | 185.00 | +3.00% | 5 550 | 30 | ||||||
25.8.1995 | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
17.4.1996 | 177.90 | +4.99% | 4 270 | 24 | 165.00 | +1.00% | 6 651 | 39 | ||||||
8.9.1995 | 225.00 | +2.73% | 5 625 | 25 | -11.00% | 0 | 0 | |||||||
19.10.1995 | 200.00 | -2.91% | 5 000 | 25 | 178.50 | -8.00% | 5 355 | 30 | ||||||
5.4.1996 | 218.00 | +4.30% | 5 668 | 26 | 187.50 | -8.00% | 5 625 | 30 | ||||||
16.1.1996 | 183.00 | +3.77% | 4 941 | 27 | 185.00 | +3.00% | 5 577 | 30 | ||||||
11.10.1994 | 291.00 | +467.00% | 8 148 | 28 | ||||||||||
7.12.1994 | 209.00 | +476.00% | 5 852 | 28 | ||||||||||
9.8.1995 | 190.00 | +0.25% | 5 510 | 29 | -26.00% | 0 | 0 | |||||||
7.9.1995 | 219.00 | +0.45% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 151.20 | +5.00% | 4 536 | 30 | 222.50 | -3.00% | 13 350 | 60 | ||||||
3.7.1995 | 144.00 | -4.91% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 205.00 | +3.30% | 6 150 | 30 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | +2.27% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 176.00 | +0.57% | 5 280 | 30 | -5.00% | 0 | 0 | |||||||
20.9.1995 | 199.50 | -5.00% | 5 985 | 30 | ||||||||||
4.10.1995 | 186.20 | -5.00% | 5 586 | 30 | 200.30 | 0.00% | 1 602 | 8 | ||||||
4.5.1995 | 368.00 | -54.00% | 11 040 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 315.00 | +5.00% | 9 450 | 30 | 333.00 | +1.00% | 6 876 | 22 | ||||||
12.5.1995 | 358.00 | -55.00% | 10 740 | 30 | +2.00% | 0 | 0 | |||||||
11.1.1995 | 184.00 | -315.00% | 5 520 | 30 | +42.00% | 0 | 0 | |||||||
24.2.1995 | 267.00 | +470.00% | 8 010 | 30 | ||||||||||
13.2.1995 | 255.00 | +79.00% | 7 650 | 30 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 253.00 | -416.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 145.11 | -4.53% | 4 353 | 30 | ||||||||||
8.12.1995 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
3.11.1995 | 171.00 | -5.00% | 5 130 | 30 | 154.00 | -9.00% | 9 252 | 60 | ||||||
24.10.1995 | 182.00 | -4.21% | 5 460 | 30 | ||||||||||
20.10.1995 | 200.00 | 0.00% | 6 000 | 30 | 181.00 | +1.00% | 3 783 | 21 | ||||||
12.2.1996 | 191.00 | +0.25% | 5 730 | 30 | 200.00 | +3.00% | 5 600 | 28 | ||||||
20.2.1996 | 201.00 | +2.55% | 6 030 | 30 | 189.50 | -9.00% | 5 685 | 30 | ||||||
19.2.1996 | 196.00 | +0.46% | 5 880 | 30 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 195.10 | +0.30% | 5 853 | 30 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | +3.22% | 4 800 | 30 | 165.00 | -1.00% | 5 940 | 36 | ||||||
18.4.1996 | 186.79 | +4.99% | 5 604 | 30 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 183.54 | -5.00% | 5 506 | 30 | 170.00 | -3.00% | 8 565 | 51 | ||||||
15.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 160.00 | -2.00% | 1 440 | 9 | ||||||
22.5.1996 | 131.19 | -4.99% | 3 936 | 30 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 138.09 | -4.99% | 4 143 | 30 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 145.35 | -5.00% | 4 361 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 110.00 | 0.00% | 3 300 | 30 | ||||||
30.7.1996 | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
23.8.1996 | 74.55 | +5.00% | 2 237 | 30 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 62.16 | +5.00% | 1 865 | 30 | 55.00 | -8.00% | 657 | 12 | ||||||
3.9.1996 | 70.00 | 0.00% | 2 100 | 30 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 65.55 | -5.00% | 1 967 | 30 | -1.00% | 0 | 0 | |||||||
30.9.1996 | 56.06 | -4.99% | 1 682 | 30 | -0.81% | 0 | 0 | |||||||
30.9.1994 | 332.00 | -487.00% | 9 960 | 30 | ||||||||||
18.7.1994 | 900.00 | 0.00% | 27 000 | 30 | ||||||||||
3.10.1995 | 196.00 | +0.51% | 6 468 | 33 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 218.00 | 0.00% | 7 194 | 33 | -43.00% | 0 | 0 | |||||||
11.9.1995 | 227.00 | +0.88% | 7 718 | 34 | 220.00 | 0.00% | 6 600 | 30 | ||||||
9.5.1995 | 364.00 | -54.00% | 12 740 | 35 | +3.00% | 0 | 0 | |||||||
27.3.1995 | 336.00 | +59.00% | 11 760 | 35 | ||||||||||
8.12.1994 | 215.00 | +287.00% | 7 525 | 35 | ||||||||||
24.11.1994 | 239.00 | +482.00% | 8 365 | 35 | ||||||||||
27.5.1996 | 116.00 | -2.03% | 4 060 | 35 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 156.75 | -5.00% | 5 486 | 35 | 150.00 | -1.00% | 5 250 | 35 | ||||||
15.5.1995 | 375.00 | +474.00% | 13 500 | 36 | 380.00 | -2.00% | 14 300 | 40 | ||||||
10.10.1995 | 175.00 | -3.04% | 6 300 | 36 | 185.00 | +4.00% | 29 336 | 151 | ||||||
22.1.1996 | 164.00 | +4.51% | 6 068 | 37 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | -5.00% | 3 515 | 37 | 100.00 | +2.00% | 32 969 | 331 | ||||||
9.8.1996 | 68.23 | -4.99% | 2 525 | 37 | 80.00 | +2.00% | 6 142 | 77 | ||||||
26.9.1996 | 56.20 | 0.00% | 2 136 | 38 | 56.00 | +0.90% | 1 680 | 30 | ||||||
25.10.1995 | 172.90 | -5.00% | 6 743 | 39 | 180.50 | +5.00% | 1 625 | 9 | ||||||
30.5.1996 | 111.00 | +2.77% | 4 440 | 40 | 118.00 | +1.00% | 3 658 | 31 | ||||||
31.10.1996 | 30.50 | 0.00% | 1 251 | 41 | 0.00 | +0.91% | 0 | 0 | ||||||
6.11.1996 | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
30.10.1995 | 176.00 | +3.52% | 7 392 | 42 | 181.00 | 0.00% | 1 086 | 6 | ||||||
6.2.1995 | 267.00 | -430.00% | 11 214 | 42 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 285.00 | +178.00% | 11 970 | 42 | ||||||||||
16.1.1995 | 195.30 | +500.00% | 8 398 | 43 | 320.50 | -1.00% | 7 051 | 22 | ||||||
4.8.1995 | 189.52 | +4.99% | 8 149 | 43 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 56.10 | +0.07% | 2 412 | 43 | -1.50% | 0 | 0 | |||||||
26.10.1994 | 260.00 | +77.00% | 11 440 | 44 | ||||||||||
1.11.1994 | 270.00 | +465.00% | 12 150 | 45 | ||||||||||
26.9.1995 | 200.00 | +2.56% | 9 000 | 45 | 220.00 | -1.00% | 3 300 | 15 | ||||||
26.8.1996 | 75.00 | +0.60% | 3 375 | 45 | 80.00 | -1.00% | 320 | 4 | ||||||
15.4.1996 | 169.43 | -4.99% | 7 624 | 45 | 174.00 | +9.00% | 17 956 | 104 | ||||||
27.10.1995 | 170.00 | -1.67% | 7 650 | 45 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 155.00 | +3.33% | 6 975 | 45 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 172.00 | 0.00% | 7 740 | 45 | 155.00 | +6.00% | 2 325 | 15 | ||||||
1.12.1995 | 160.65 | -4.99% | 7 229 | 45 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 190.52 | +4.99% | 8 573 | 45 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 209.00 | -5.00% | 9 405 | 45 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 300.00 | 0.00% | 13 800 | 46 | 306.00 | +3.00% | 23 216 | 75 | ||||||
27.1.1995 | 266.00 | +472.00% | 12 502 | 47 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 361.00 | 0.00% | 16 967 | 47 | 320.50 | +3.00% | 21 153 | 66 | ||||||
6.3.1995 | 280.00 | +486.00% | 13 440 | 48 | ||||||||||
16.5.1996 | 153.00 | -1.29% | 7 344 | 48 | 160.00 | 0.00% | 4 800 | 30 | ||||||
19.4.1996 | 177.46 | -4.99% | 8 696 | 49 | 181.00 | +10.00% | 9 050 | 50 | ||||||
2.8.1995 | 190.00 | -4.76% | 9 310 | 49 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 290.00 | -3.33% | 14 500 | 50 | 295.50 | -5.00% | 4 433 | 15 | ||||||
7.2.1995 | 275.00 | +299.00% | 13 750 | 50 | -9.00% | 0 | 0 | |||||||
12.1.1995 | 186.00 | +108.00% | 9 300 | 50 | +3.00% | 0 | 0 | |||||||
1.12.1994 | 216.00 | +46.00% | 10 800 | 50 | ||||||||||
14.12.1994 | 185.02 | -499.00% | 9 251 | 50 | ||||||||||
19.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 79.00 | +1.00% | 13 351 | 169 | ||||||
29.10.1996 | 30.50 | -4.98% | 1 525 | 50 | 0.00 | +4.62% | 0 | 0 | ||||||
29.3.1996 | 240.00 | -2.83% | 12 000 | 50 | 217.50 | +2.00% | 1 958 | 9 | ||||||
28.3.1996 | 247.00 | +2.91% | 12 350 | 50 | 235.20 | -4.00% | 7 871 | 37 | ||||||
21.2.1996 | 208.00 | +3.48% | 10 400 | 50 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 156.91 | -4.99% | 7 846 | 50 | 157.00 | -5.00% | 2 355 | 15 | ||||||
2.2.1996 | 193.99 | +2.10% | 9 700 | 50 | 165.00 | 0.00% | 6 105 | 37 | ||||||
24.9.1996 | 56.20 | 0.00% | 2 866 | 51 | 51.70 | -4.78% | 1 551 | 30 | ||||||
6.10.1994 | 272.00 | -489.00% | 14 144 | 52 | ||||||||||
26.4.1996 | 174.37 | -4.99% | 9 416 | 54 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 157.38 | -4.99% | 8 499 | 54 | 162.50 | +5.00% | 650 | 4 | ||||||
20.3.1996 | 220.00 | +4.76% | 12 100 | 55 | +4.00% | 0 | 0 | |||||||
25.8.1994 | 305.00 | 0.00% | 16 775 | 55 | ||||||||||
5.12.1994 | 210.00 | +194.00% | 11 760 | 56 | ||||||||||
5.2.1996 | 191.00 | -1.54% | 11 078 | 58 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 178.00 | +4.42% | 10 324 | 58 | 151.00 | -6.00% | 4 530 | 30 | ||||||
24.11.1995 | 154.62 | -4.99% | 9 277 | 60 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
30.1.1996 | 180.36 | -4.99% | 10 822 | 60 | 225.00 | 0.00% | 3 375 | 15 | ||||||
22.2.1996 | 218.00 | +4.80% | 13 080 | 60 | 225.00 | +3.00% | 93 912 | 443 | ||||||
23.9.1996 | 56.20 | -4.76% | 3 372 | 60 | +5.02% | 0 | 0 | |||||||
18.11.1996 | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
30.11.1994 | 215.00 | 0.00% | 12 900 | 60 | ||||||||||
20.1.1995 | 220.00 | 0.00% | 13 200 | 60 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 380.00 | +133.00% | 22 800 | 60 | 360.00 | +4.00% | 2 880 | 8 | ||||||
5.10.1995 | 190.10 | +2.09% | 11 406 | 60 | 183.00 | -9.00% | 549 | 3 | ||||||
18.10.1995 | 206.00 | +0.48% | 12 360 | 60 | 195.00 | +6.00% | 5 850 | 30 | ||||||
9.10.1995 | 180.50 | -5.00% | 10 830 | 60 | +7.00% | 0 | 0 | |||||||
22.9.1994 | 326.00 | +482.00% | 19 560 | 60 | ||||||||||
21.9.1994 | 311.00 | -489.00% | 18 971 | 61 | ||||||||||
13.9.1994 | 388.00 | -997.00% | 23 668 | 61 | ||||||||||
19.7.1995 | 212.00 | +4.95% | 12 932 | 61 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
28.9.1994 | 333.00 | -205.00% | 20 646 | 62 | ||||||||||
23.9.1994 | 340.00 | +429.00% | 21 080 | 62 | ||||||||||
17.1.1995 | 203.00 | +394.00% | 12 992 | 64 | 323.00 | 0.00% | 28 016 | 87 | ||||||
7.8.1995 | 189.52 | 0.00% | 12 319 | 65 | +255.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | +1.92% | 4 680 | 65 | +1.00% | 0 | 0 | |||||||
1.3.1995 | 275.00 | 0.00% | 18 150 | 66 | ||||||||||
13.2.1996 | 191.00 | 0.00% | 12 988 | 68 | 191.00 | -5.00% | 5 730 | 30 | ||||||
15.2.1996 | 194.50 | +1.83% | 13 615 | 70 | 191.00 | -2.00% | 15 471 | 81 | ||||||
20.12.1996 | 82.00 | -1.46% | 5 740 | 70 | 82.80 | -3.72% | 2 484 | 30 | ||||||
6.4.1995 | 361.00 | 0.00% | 25 270 | 70 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 316.00 | -481.00% | 22 120 | 70 | ||||||||||
16.9.1996 | 56.20 | -4.84% | 4 103 | 73 | 60.00 | +8.00% | 4 380 | 74 | ||||||
7.11.1995 | 172.00 | +0.58% | 12 900 | 75 | +3.00% | 0 | 0 | |||||||
27.2.1995 | 275.00 | +299.00% | 20 625 | 75 | ||||||||||
3.3.1995 | 267.00 | +190.00% | 20 025 | 75 | ||||||||||
15.12.1994 | 178.00 | -379.00% | 13 350 | 75 | ||||||||||
29.9.1995 | 195.00 | -2.25% | 14 625 | 75 | 210.50 | -6.00% | 6 315 | 30 | ||||||
|