RENTIÉRSKÝ HOLDING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
22.2.1996 | 218.00 | +4.80% | 13 080 | 60 | 225.00 | +3.00% | 93 912 | 443 | ||||||
27.2.1996 | 250.00 | +4.60% | 68 250 | 273 | 271.00 | +10.00% | 118 698 | 438 | ||||||
11.7.1996 | 95.00 | -5.00% | 3 515 | 37 | 100.00 | +2.00% | 32 969 | 331 | ||||||
10.2.1997 | 50.39 | -4.99% | 1 562 | 31 | 45.00 | +2.34% | 11 985 | 261 | ||||||
22.10.1996 | 32.02 | -4.98% | 6 724 | 210 | 37.20 | +0.02% | 9 316 | 251 | ||||||
3.2.1995 | 279.00 | -379.00% | 78 678 | 282 | 319.00 | +10.00% | 79 750 | 250 | ||||||
28.2.1996 | 262.00 | +4.80% | 69 692 | 266 | 272.00 | -3.00% | 54 522 | 207 | ||||||
29.2.1996 | 270.00 | +3.05% | 75 600 | 280 | 272.00 | +4.00% | 55 210 | 201 | ||||||
12.8.1996 | 68.23 | 0.00% | 0 | 0 | 80.00 | 0.00% | 14 800 | 185 | ||||||
6.11.1996 | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
21.10.1996 | 33.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 6 455 | 174 | ||||||
19.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 79.00 | +1.00% | 13 351 | 169 | ||||||
12.11.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | +9.09% | 5 832 | 162 | ||||||
11.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.00 | +2.54% | 4 530 | 156 | ||||||
10.10.1995 | 175.00 | -3.04% | 6 300 | 36 | 185.00 | +4.00% | 29 336 | 151 | ||||||
10.3.1997 | 27.15 | +4.98% | 0 | 0 | 28.10 | -7.86% | 4 187 | 149 | ||||||
29.7.1996 | 67.62 | -4.98% | 0 | 0 | 80.00 | +6.00% | 11 243 | 141 | ||||||
24.10.1996 | 32.10 | 0.00% | 0 | 0 | 35.00 | +1.44% | 4 830 | 138 | ||||||
16.12.1996 | 71.90 | +4.99% | 0 | 0 | 86.00 | +5.91% | 11 726 | 135 | ||||||
24.1.1996 | 164.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 26 603 | 135 | ||||||
27.3.1997 | 25.01 | +0.04% | 125 | 5 | 29.00 | 0.00% | 3 828 | 132 | ||||||
12.12.1996 | 65.22 | +4.99% | 0 | 0 | 85.00 | +0.88% | 10 669 | 125 | ||||||
3.7.1996 | 0 | 0 | 115.00 | +1.00% | 13 215 | 120 | ||||||||
10.5.1996 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 19 248 | 119 | ||||||
5.3.1997 | 27.22 | -4.99% | 0 | 0 | 30.00 | +3.44% | 3 540 | 118 | ||||||
18.5.1995 | 340.00 | -144.00% | 35 700 | 105 | 360.00 | -3.00% | 39 960 | 114 | ||||||
30.7.1996 | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
24.7.1996 | 74.91 | -4.99% | 0 | 0 | 80.00 | +3.00% | 8 703 | 106 | ||||||
3.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.50 | -2.24% | 2 978 | 105 | ||||||
27.1.1997 | 61.92 | -4.98% | 0 | 0 | 85.00 | -0.42% | 8 835 | 105 | ||||||
15.4.1996 | 169.43 | -4.99% | 7 624 | 45 | 174.00 | +9.00% | 17 956 | 104 | ||||||
1.4.1996 | 228.00 | -5.00% | 34 200 | 150 | 216.10 | -2.00% | 22 231 | 104 | ||||||
1.3.1996 | 257.00 | -4.81% | 0 | 0 | 248.00 | -7.00% | 26 189 | 102 | ||||||
3.10.1996 | 56.10 | 0.00% | 0 | 0 | 53.00 | -3.70% | 5 354 | 102 | ||||||
21.2.1997 | 38.37 | -4.97% | 0 | 0 | 39.00 | +6.48% | 3 980 | 101 | ||||||
1.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.00 | -2.41% | 2 830 | 100 | ||||||
30.10.1996 | 30.50 | 0.00% | 0 | 0 | 33.00 | -2.38% | 3 270 | 100 | ||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | 87.80 | +1.85% | 8 780 | 100 | ||||||
17.10.1996 | 35.38 | -4.99% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
4.3.1996 | 245.00 | -4.66% | 0 | 0 | 233.50 | -3.00% | 24 601 | 99 | ||||||
11.6.1997 | 49.64 | +4.99% | 0 | 0 | 54.50 | +9.00% | 5 341 | 98 | ||||||
28.3.1997 | 25.01 | 0.00% | 750 | 30 | 29.00 | 0.00% | 2 784 | 96 | ||||||
3.12.1996 | 46.39 | +4.97% | 0 | 0 | 60.50 | -28.82% | 5 808 | 96 | ||||||
6.3.1997 | 25.86 | -4.99% | 1 862 | 72 | 33.00 | +3.60% | 2 922 | 94 | ||||||
26.2.1996 | 239.00 | +4.82% | 0 | 0 | 247.00 | -33.00% | 22 724 | 92 | ||||||
25.7.1996 | 74.91 | 0.00% | 0 | 0 | 77.00 | -6.00% | 6 930 | 90 | ||||||
19.2.1997 | 42.50 | 0.00% | 5 100 | 120 | 40.40 | -2.32% | 3 636 | 90 | ||||||
6.2.1997 | 50.52 | -4.98% | 8 841 | 175 | 48.00 | -9.43% | 4 320 | 90 | ||||||
8.7.1997 | 64.00 | 0.00% | 0 | 0 | 66.30 | +3.77% | 6 081 | 90 | ||||||
8.11.1996 | 38.15 | 0.00% | 0 | 0 | 35.30 | 0.00% | 3 177 | 90 | ||||||
24.5.1995 | 0 | 0 | 345.00 | -3.00% | 29 970 | 90 | ||||||||
13.9.1996 | 59.06 | -4.98% | 1 181 | 20 | 55.00 | 0.00% | 4 840 | 88 | ||||||
17.1.1995 | 203.00 | +394.00% | 12 992 | 64 | 323.00 | 0.00% | 28 016 | 87 | ||||||
15.2.1996 | 194.50 | +1.83% | 13 615 | 70 | 191.00 | -2.00% | 15 471 | 81 | ||||||
25.10.1996 | 32.10 | 0.00% | 0 | 0 | 32.00 | -8.51% | 2 562 | 80 | ||||||
21.5.1997 | 29.05 | 0.00% | 0 | 0 | 29.10 | +2.52% | 2 276 | 79 | ||||||
9.8.1996 | 68.23 | -4.99% | 2 525 | 37 | 80.00 | +2.00% | 6 142 | 77 | ||||||
1.8.1996 | 64.08 | -4.99% | 0 | 0 | 79.00 | -4.00% | 6 034 | 76 | ||||||
24.4.1995 | 379.00 | -26.00% | 47 754 | 126 | 375.00 | -3.00% | 26 460 | 76 | ||||||
31.5.1995 | 300.00 | 0.00% | 13 800 | 46 | 306.00 | +3.00% | 23 216 | 75 | ||||||
11.3.1996 | 190.95 | -5.00% | 25 778 | 135 | 172.00 | -2.00% | 12 645 | 75 | ||||||
19.3.1996 | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
9.12.1996 | 56.36 | +4.99% | 0 | 0 | 82.50 | +7.72% | 6 383 | 75 | ||||||
16.9.1996 | 56.20 | -4.84% | 4 103 | 73 | 60.00 | +8.00% | 4 380 | 74 | ||||||
21.3.1996 | 220.00 | 0.00% | 24 200 | 110 | 202.70 | +6.00% | 15 868 | 74 | ||||||
28.1.1997 | 62.00 | +0.12% | 930 | 15 | 84.50 | +0.42% | 6 084 | 72 | ||||||
13.5.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 11 223 | 70 | ||||||
5.9.1996 | 69.00 | -1.42% | 1 035 | 15 | 68.00 | +5.00% | 4 527 | 69 | ||||||
22.9.1995 | 195.00 | -2.25% | 17 550 | 90 | 250.70 | -7.00% | 17 298 | 69 | ||||||
3.4.1995 | 361.00 | 0.00% | 16 967 | 47 | 320.50 | +3.00% | 21 153 | 66 | ||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | +0.21% | 2 053 | 64 | ||||||
27.11.1995 | 162.35 | +4.99% | 0 | 0 | 160.30 | -1.00% | 9 499 | 61 | ||||||
23.11.1995 | 162.75 | +5.00% | 0 | 0 | 155.00 | -2.00% | 9 075 | 60 | ||||||
3.11.1995 | 171.00 | -5.00% | 5 130 | 30 | 154.00 | -9.00% | 9 252 | 60 | ||||||
4.7.1995 | 151.20 | +5.00% | 4 536 | 30 | 222.50 | -3.00% | 13 350 | 60 | ||||||
16.1.1997 | 80.00 | 0.00% | 0 | 0 | 79.80 | +2.25% | 4 908 | 60 | ||||||
2.9.1996 | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
23.10.1996 | 32.10 | +0.24% | 3 210 | 100 | 34.50 | -7.03% | 2 070 | 60 | ||||||
18.10.1996 | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
25.9.1996 | 56.20 | 0.00% | 0 | 0 | 55.50 | +7.35% | 3 330 | 60 | ||||||
20.5.1997 | 29.05 | 0.00% | 1 046 | 36 | 28.10 | -3.43% | 1 686 | 60 | ||||||
28.4.1997 | 26.01 | 0.00% | 0 | 0 | 28.10 | -3.43% | 1 686 | 60 | ||||||
17.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.10 | -1.71% | 1 716 | 60 | ||||||
14.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.00 | -3.58% | 1 680 | 60 | ||||||
11.7.1997 | 65.50 | 0.00% | 0 | 0 | 66.20 | 3 972 | 60 | |||||||
2.7.1997 | 65.03 | 0.00% | 0 | 0 | 66.00 | +2.32% | 3 831 | 60 | ||||||
7.2.1997 | 53.04 | +4.98% | 1 803 | 34 | 45.00 | -6.54% | 2 692 | 60 | ||||||
23.1.1997 | 68.59 | -5.00% | 0 | 0 | 77.50 | -0.46% | 4 509 | 60 | ||||||
17.2.1997 | 44.37 | -4.98% | 1 331 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
21.3.1997 | 25.00 | 0.00% | 1 000 | 40 | 22.00 | +0.93% | 1 290 | 60 | ||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | 21.30 | -22.62% | 1 278 | 60 | ||||||
29.4.1996 | 174.37 | 0.00% | 0 | 0 | 157.50 | -9.00% | 9 475 | 60 | ||||||
9.7.1996 | 99.28 | -4.99% | 0 | 0 | 99.50 | -6.00% | 5 970 | 60 | ||||||
18.7.1996 | 83.00 | 0.00% | 8 134 | 98 | 78.00 | 0.00% | 4 680 | 60 | ||||||
9.5.1996 | 155.00 | -3.12% | 11 780 | 76 | 165.00 | -2.00% | 9 660 | 60 | ||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 18 349 | 59 | ||||||
4.6.1996 | 111.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 7 225 | 58 | ||||||
10.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.00 | -2.68% | 1 615 | 57 | ||||||
10.7.1997 | 65.50 | +0.46% | 1 965 | 30 | 66.20 | 0.00% | 3 773 | 57 | ||||||
7.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.60 | -3.26% | 1 577 | 56 | ||||||
6.12.1996 | 53.68 | +4.98% | 0 | 0 | 79.00 | +9.72% | 4 108 | 52 | ||||||
26.4.1995 | 377.00 | -26.00% | 30 914 | 82 | 382.00 | +9.00% | 19 787 | 52 | ||||||
16.5.1995 | 357.00 | -480.00% | 5 355 | 15 | 352.00 | -2.00% | 18 304 | 52 | ||||||
22.5.1995 | 0 | 0 | 338.00 | +3.00% | 17 460 | 51 | ||||||||
26.2.1997 | 35.15 | -5.00% | 3 374 | 96 | 38.00 | +3.51% | 1 848 | 51 | ||||||
25.4.1996 | 183.54 | -5.00% | 5 506 | 30 | 170.00 | -3.00% | 8 565 | 51 | ||||||
19.4.1996 | 177.46 | -4.99% | 8 696 | 49 | 181.00 | +10.00% | 9 050 | 50 | ||||||
14.7.1997 | 62.23 | -4.99% | 6 223 | 100 | 64.00 | 3 200 | 50 | |||||||
31.1.1995 | 266.00 | +472.00% | 0 | 0 | 250.50 | +2.00% | 12 298 | 50 | ||||||
28.11.1995 | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
1.8.1995 | 199.50 | -5.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
27.2.1997 | 33.40 | -4.97% | 0 | 0 | 33.10 | -8.63% | 1 556 | 47 | ||||||
10.12.1996 | 59.17 | +4.98% | 0 | 0 | 85.70 | +3.52% | 3 965 | 45 | ||||||
15.11.1996 | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
24.4.1996 | 193.20 | +5.00% | 43 856 | 227 | 179.00 | 0.00% | 7 795 | 45 | ||||||
22.3.1996 | 222.00 | +0.90% | 33 522 | 151 | 235.00 | +10.00% | 10 575 | 45 | ||||||
8.8.1996 | 71.82 | +5.00% | 0 | 0 | 80.00 | -3.00% | 3 525 | 45 | ||||||
14.12.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 7 425 | 45 | ||||||
18.1.1996 | 165.16 | -4.99% | 3 303 | 20 | 165.00 | -7.00% | 7 425 | 45 | ||||||
15.1.1996 | 176.35 | 0.00% | 0 | 0 | 181.00 | +9.00% | 8 145 | 45 | ||||||
19.12.1995 | 160.00 | -3.00% | 7 190 | 45 | ||||||||||
2.2.1995 | 290.00 | +394.00% | 72 210 | 249 | 290.00 | +8.00% | 12 788 | 44 | ||||||
14.9.1995 | 210.00 | -2.77% | 3 150 | 15 | 271.90 | 0.00% | 11 420 | 42 | ||||||
27.3.1996 | 240.00 | +1.69% | 26 400 | 110 | 221.00 | -9.00% | 9 282 | 42 | ||||||
17.12.1996 | 75.49 | +4.99% | 0 | 0 | 87.30 | +0.51% | 3 579 | 41 | ||||||
8.1.1997 | 80.75 | -5.00% | 0 | 0 | 92.00 | +7.71% | 3 772 | 41 | ||||||
10.6.1997 | 47.28 | +4.99% | 0 | 0 | 50.00 | -13.04% | 2 050 | 41 | ||||||
6.9.1995 | 218.00 | 0.00% | 0 | 0 | 274.00 | -32.00% | 10 960 | 40 | ||||||
15.5.1995 | 375.00 | +474.00% | 13 500 | 36 | 380.00 | -2.00% | 14 300 | 40 | ||||||
1.2.1995 | 279.00 | +488.00% | 39 060 | 140 | 270.00 | +10.00% | 10 530 | 39 | ||||||
10.9.1996 | 59.17 | -4.99% | 0 | 0 | 61.00 | 0.00% | 2 379 | 39 | ||||||
17.4.1996 | 177.90 | +4.99% | 4 270 | 24 | 165.00 | +1.00% | 6 651 | 39 | ||||||
29.5.1995 | 0 | 0 | 325.00 | +5.00% | 12 350 | 38 | ||||||||
28.3.1996 | 247.00 | +2.91% | 12 350 | 50 | 235.20 | -4.00% | 7 871 | 37 | ||||||
2.2.1996 | 193.99 | +2.10% | 9 700 | 50 | 165.00 | 0.00% | 6 105 | 37 | ||||||
7.5.1996 | 160.00 | +3.22% | 4 800 | 30 | 165.00 | -1.00% | 5 940 | 36 | ||||||
17.5.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
6.5.1997 | 27.31 | 0.00% | 0 | 0 | 29.00 | +3.57% | 1 044 | 36 | ||||||
5.5.1997 | 27.31 | 0.00% | 0 | 0 | 28.00 | -3.78% | 1 008 | 36 | ||||||
30.4.1997 | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
13.4.1995 | 360.00 | 0.00% | 5 400 | 15 | 311.00 | -10.00% | 10 890 | 35 | ||||||
5.12.1995 | 156.75 | -5.00% | 5 486 | 35 | 150.00 | -1.00% | 5 250 | 35 | ||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 759 | 33 | ||||||
7.10.1996 | 53.30 | -4.99% | 0 | 0 | 50.50 | -2.15% | 1 712 | 33 | ||||||
26.7.1996 | 71.17 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 475 | 33 | ||||||
9.4.1996 | 208.00 | -4.58% | 0 | 0 | 173.00 | -8.00% | 5 709 | 33 | ||||||
30.5.1996 | 111.00 | +2.77% | 4 440 | 40 | 118.00 | +1.00% | 3 658 | 31 | ||||||
16.5.1996 | 153.00 | -1.29% | 7 344 | 48 | 160.00 | 0.00% | 4 800 | 30 | ||||||
13.8.1996 | 68.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
12.7.1996 | 90.25 | -5.00% | 9 657 | 107 | 90.00 | -10.00% | 2 700 | 30 | ||||||
5.8.1996 | 70.64 | +4.99% | 9 466 | 134 | 79.00 | 0.00% | 2 370 | 30 | ||||||
19.8.1996 | 70.00 | +2.59% | 7 000 | 100 | 76.00 | -5.00% | 2 280 | 30 | ||||||
16.8.1996 | 68.23 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
15.8.1996 | 68.23 | 0.00% | 0 | 0 | 80.00 | +7.00% | 2 400 | 30 | ||||||
5.4.1996 | 218.00 | +4.30% | 5 668 | 26 | 187.50 | -8.00% | 5 625 | 30 | ||||||
4.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 110.00 | 0.00% | 3 300 | 30 | ||||||
20.2.1996 | 201.00 | +2.55% | 6 030 | 30 | 189.50 | -9.00% | 5 685 | 30 | ||||||
13.2.1996 | 191.00 | 0.00% | 12 988 | 68 | 191.00 | -5.00% | 5 730 | 30 | ||||||
15.3.1996 | 190.73 | +4.99% | 0 | 0 | 196.50 | +1.00% | 5 895 | 30 | ||||||
13.3.1996 | 173.00 | -4.65% | 15 570 | 90 | 168.50 | -3.00% | 5 055 | 30 | ||||||
24.9.1996 | 56.20 | 0.00% | 2 866 | 51 | 51.70 | -4.78% | 1 551 | 30 | ||||||
27.9.1996 | 59.01 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
26.9.1996 | 56.20 | 0.00% | 2 136 | 38 | 56.00 | +0.90% | 1 680 | 30 | ||||||
1.10.1996 | 56.06 | 0.00% | 0 | 0 | 55.00 | -8.54% | 1 660 | 30 | ||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
17.9.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 800 | 30 | ||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.10 | -3.42% | 2 463 | 30 | ||||||
20.12.1996 | 82.00 | -1.46% | 5 740 | 70 | 82.80 | -3.72% | 2 484 | 30 | ||||||
13.12.1996 | 68.48 | +4.99% | 0 | 0 | 82.00 | -3.92% | 2 460 | 30 | ||||||
18.11.1996 | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
3.3.1997 | 30.15 | -4.97% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
8.4.1997 | 25.01 | 0.00% | 0 | 0 | 27.60 | -1.95% | 828 | 30 | ||||||
18.3.1997 | 25.00 | 0.00% | 0 | 0 | 21.00 | -8.26% | 633 | 30 | ||||||
29.4.1997 | 26.01 | 0.00% | 0 | 0 | 28.60 | +1.77% | 858 | 30 | ||||||
24.4.1997 | 26.01 | +0.03% | 1 170 | 45 | 28.10 | -3.43% | 843 | 30 | ||||||
7.5.1997 | 27.71 | +1.46% | 12 636 | 456 | 29.10 | +0.34% | 873 | 30 | ||||||
16.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
2.5.1997 | 27.31 | +4.99% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
16.5.1997 | 29.05 | 0.00% | 0 | 0 | 28.10 | -3.43% | 843 | 30 | ||||||
15.5.1997 | 29.05 | 0.00% | 0 | 0 | 29.10 | +0.17% | 873 | 30 | ||||||
13.5.1997 | 27.71 | 0.00% | 0 | 0 | 29.00 | -0.34% | 870 | 30 | ||||||
24.6.1997 | 63.03 | -4.96% | 21 304 | 338 | 61.50 | -4.94% | 1 845 | 30 | ||||||
23.6.1997 | 66.32 | -4.99% | 0 | 0 | 64.70 | +0.62% | 1 941 | 30 | ||||||
30.5.1997 | 33.62 | +4.99% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
28.5.1997 | 30.50 | +4.99% | 0 | 0 | 27.50 | -0.36% | 825 | 30 | ||||||
27.5.1997 | 29.05 | 0.00% | 0 | 0 | 27.60 | -1.77% | 828 | 30 | ||||||
1.7.1997 | 65.03 | +1.60% | 3 902 | 60 | 62.40 | -4.58% | 1 872 | 30 | ||||||
26.6.1997 | 64.00 | 0.00% | 0 | 0 | 64.50 | -1.82% | 1 935 | 30 | ||||||
29.11.1995 | 178.00 | +4.42% | 10 324 | 58 | 151.00 | -6.00% | 4 530 | 30 | ||||||
16.1.1996 | 183.00 | +3.77% | 4 941 | 27 | 185.00 | +3.00% | 5 577 | 30 | ||||||
22.11.1995 | 155.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 650 | 30 | ||||||
15.11.1995 | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
13.11.1995 | 170.00 | 0.00% | 2 550 | 15 | 147.50 | -5.00% | 4 425 | 30 | ||||||
26.10.1995 | 172.90 | 0.00% | 0 | 0 | 172.00 | -5.00% | 5 160 | 30 | ||||||
19.10.1995 | 200.00 | -2.91% | 5 000 | 25 | 178.50 | -8.00% | 5 355 | 30 | ||||||
18.10.1995 | 206.00 | +0.48% | 12 360 | 60 | 195.00 | +6.00% | 5 850 | 30 | ||||||
29.9.1995 | 195.00 | -2.25% | 14 625 | 75 | 210.50 | -6.00% | 6 315 | 30 | ||||||
13.10.1995 | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
11.9.1995 | 227.00 | +0.88% | 7 718 | 34 | 220.00 | 0.00% | 6 600 | 30 | ||||||
|