RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 397.00 | +997.00% | 112 748 | 284 | ||||||||||
12.9.1994 | 431.00 | +994.00% | 192 226 | 446 | ||||||||||
6.9.1994 | 357.00 | +984.00% | 0 | 0 | ||||||||||
29.8.1994 | 335.00 | +983.00% | 40 535 | 121 | ||||||||||
8.9.1994 | 392.00 | +980.00% | 62 720 | 160 | ||||||||||
5.9.1994 | 325.00 | +833.00% | 43 225 | 133 | ||||||||||
16.1.1995 | 195.30 | +500.00% | 8 398 | 43 | 320.50 | -1.00% | 7 051 | 22 | ||||||
16.12.1994 | 186.90 | +500.00% | 0 | 0 | ||||||||||
26.9.1994 | 357.00 | +500.00% | 47 481 | 133 | ||||||||||
14.4.1995 | 378.00 | +500.00% | 0 | 0 | 326.50 | +5.00% | 5 877 | 18 | ||||||
23.1.1995 | 231.00 | +500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1995 | 186.43 | +499.00% | 3 729 | 20 | ||||||||||
18.11.1994 | 198.51 | +499.00% | 2 978 | 15 | ||||||||||
17.11.1994 | 189.06 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 254.00 | +495.00% | 0 | 0 | 230.00 | 0.00% | 5 750 | 25 | ||||||
23.3.1995 | 319.00 | +493.00% | 42 746 | 134 | ||||||||||
14.3.1995 | 298.00 | +492.00% | 61 388 | 206 | ||||||||||
30.3.1995 | 362.00 | +492.00% | 729 068 | 2 014 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 213.00 | +492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1994 | 278.00 | +490.00% | 21 962 | 79 | ||||||||||
1.2.1995 | 279.00 | +488.00% | 39 060 | 140 | 270.00 | +10.00% | 10 530 | 39 | ||||||
25.10.1994 | 258.00 | +487.00% | 0 | 0 | ||||||||||
6.3.1995 | 280.00 | +486.00% | 13 440 | 48 | ||||||||||
22.9.1994 | 326.00 | +482.00% | 19 560 | 60 | ||||||||||
24.11.1994 | 239.00 | +482.00% | 8 365 | 35 | ||||||||||
2.11.1994 | 283.00 | +481.00% | 4 245 | 15 | ||||||||||
29.9.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
22.11.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
21.11.1994 | 208.00 | +478.00% | 0 | 0 | ||||||||||
7.12.1994 | 209.00 | +476.00% | 5 852 | 28 | ||||||||||
25.1.1995 | 242.00 | +476.00% | 0 | 0 | 230.00 | -8.00% | 1 150 | 5 | ||||||
15.5.1995 | 375.00 | +474.00% | 13 500 | 36 | 380.00 | -2.00% | 14 300 | 40 | ||||||
31.1.1995 | 266.00 | +472.00% | 0 | 0 | 250.50 | +2.00% | 12 298 | 50 | ||||||
27.1.1995 | 266.00 | +472.00% | 12 502 | 47 | +4.00% | 0 | 0 | |||||||
24.2.1995 | 267.00 | +470.00% | 8 010 | 30 | ||||||||||
24.3.1995 | 334.00 | +470.00% | 65 130 | 195 | ||||||||||
15.3.1995 | 312.00 | +469.00% | 62 088 | 199 | ||||||||||
24.10.1994 | 246.00 | +468.00% | 20 910 | 85 | ||||||||||
11.10.1994 | 291.00 | +467.00% | 8 148 | 28 | ||||||||||
1.11.1994 | 270.00 | +465.00% | 12 150 | 45 | ||||||||||
23.11.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
23.9.1994 | 340.00 | +429.00% | 21 080 | 62 | ||||||||||
17.1.1995 | 203.00 | +394.00% | 12 992 | 64 | 323.00 | 0.00% | 28 016 | 87 | ||||||
2.2.1995 | 290.00 | +394.00% | 72 210 | 249 | 290.00 | +8.00% | 12 788 | 44 | ||||||
29.3.1995 | 345.00 | +329.00% | 43 470 | 126 | -2.00% | 0 | 0 | |||||||
19.1.1995 | 220.00 | +328.00% | 17 600 | 80 | -23.00% | 0 | 0 | |||||||
27.2.1995 | 275.00 | +299.00% | 20 625 | 75 | ||||||||||
7.2.1995 | 275.00 | +299.00% | 13 750 | 50 | -9.00% | 0 | 0 | |||||||
26.7.1994 | 750.00 | +288.00% | 112 500 | 150 | ||||||||||
8.12.1994 | 215.00 | +287.00% | 7 525 | 35 | ||||||||||
5.12.1994 | 210.00 | +194.00% | 11 760 | 56 | ||||||||||
16.3.1995 | 318.00 | +192.00% | 25 440 | 80 | ||||||||||
10.1.1995 | 190.00 | +191.00% | 3 230 | 17 | +2.00% | 0 | 0 | |||||||
3.3.1995 | 267.00 | +190.00% | 20 025 | 75 | ||||||||||
13.3.1995 | 284.00 | +179.00% | 42 600 | 150 | ||||||||||
7.3.1995 | 285.00 | +178.00% | 11 970 | 42 | ||||||||||
14.10.1994 | 300.00 | +169.00% | 33 300 | 111 | ||||||||||
13.10.1994 | 295.00 | +137.00% | 5 900 | 20 | ||||||||||
21.4.1995 | 380.00 | +133.00% | 22 800 | 60 | 360.00 | +4.00% | 2 880 | 8 | ||||||
12.1.1995 | 186.00 | +108.00% | 9 300 | 50 | +3.00% | 0 | 0 | |||||||
13.2.1995 | 255.00 | +79.00% | 7 650 | 30 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 260.00 | +77.00% | 11 440 | 44 | ||||||||||
27.3.1995 | 336.00 | +59.00% | 11 760 | 35 | ||||||||||
1.12.1994 | 216.00 | +46.00% | 10 800 | 50 | ||||||||||
11.4.1995 | 360.00 | +27.00% | 49 320 | 137 | 350.00 | +7.00% | 9 450 | 27 | ||||||
1.6.1995 | 315.00 | +5.00% | 9 450 | 30 | 333.00 | +1.00% | 6 876 | 22 | ||||||
28.8.1995 | 199.50 | +5.00% | 2 993 | 15 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 151.20 | +5.00% | 4 536 | 30 | 222.50 | -3.00% | 13 350 | 60 | ||||||
11.7.1995 | 158.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 34.65 | +5.00% | 0 | 0 | +328.57% | 0 | ||||||||
5.11.1996 | 34.65 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
27.9.1996 | 59.01 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
20.9.1996 | 59.01 | +5.00% | 0 | 0 | 51.70 | -7.00% | 310 | 6 | ||||||
12.9.1996 | 62.16 | +5.00% | 1 865 | 30 | 55.00 | -8.00% | 657 | 12 | ||||||
23.8.1996 | 74.55 | +5.00% | 2 237 | 30 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 71.82 | +5.00% | 0 | 0 | 80.00 | -3.00% | 3 525 | 45 | ||||||
5.6.1996 | 116.55 | +5.00% | 1 399 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 193.20 | +5.00% | 43 856 | 227 | 179.00 | 0.00% | 7 795 | 45 | ||||||
19.3.1996 | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
14.3.1996 | 181.65 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.1.1996 | 180.81 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 172.20 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 162.75 | +5.00% | 0 | 0 | 155.00 | -2.00% | 9 075 | 60 | ||||||
16.10.1995 | 198.45 | +5.00% | 2 381 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
27.9.1995 | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
27.11.1995 | 162.35 | +4.99% | 0 | 0 | 160.30 | -1.00% | 9 499 | 61 | ||||||
12.1.1996 | 176.35 | +4.99% | 0 | 0 | 165.50 | 0.00% | 2 483 | 15 | ||||||
11.1.1996 | 167.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 159.97 | +4.99% | 0 | 0 | 160.50 | -7.00% | 2 408 | 15 | ||||||
9.1.1996 | 152.36 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 164.58 | +4.99% | 3 292 | 20 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 189.37 | +4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
29.1.1996 | 189.85 | +4.99% | 18 415 | 97 | 225.00 | +4.00% | 4 950 | 22 | ||||||
9.2.1996 | 190.52 | +4.99% | 8 573 | 45 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 190.73 | +4.99% | 0 | 0 | 196.50 | +1.00% | 5 895 | 30 | ||||||
18.4.1996 | 186.79 | +4.99% | 5 604 | 30 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 177.90 | +4.99% | 4 270 | 24 | 165.00 | +1.00% | 6 651 | 39 | ||||||
7.6.1996 | 128.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 122.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
5.8.1996 | 70.64 | +4.99% | 9 466 | 134 | 79.00 | 0.00% | 2 370 | 30 | ||||||
2.8.1996 | 67.28 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
6.11.1996 | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
26.11.1996 | 36.38 | +4.99% | 0 | 0 | -14.46% | 0 | ||||||||
19.12.1996 | 83.22 | +4.99% | 51 180 | 615 | -1.39% | 0 | ||||||||
18.12.1996 | 79.26 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
17.12.1996 | 75.49 | +4.99% | 0 | 0 | 87.30 | +0.51% | 3 579 | 41 | ||||||
16.12.1996 | 71.90 | +4.99% | 0 | 0 | 86.00 | +5.91% | 11 726 | 135 | ||||||
13.12.1996 | 68.48 | +4.99% | 0 | 0 | 82.00 | -3.92% | 2 460 | 30 | ||||||
12.12.1996 | 65.22 | +4.99% | 0 | 0 | 85.00 | +0.88% | 10 669 | 125 | ||||||
9.12.1996 | 56.36 | +4.99% | 0 | 0 | 82.50 | +7.72% | 6 383 | 75 | ||||||
17.7.1995 | 192.95 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 183.77 | +4.99% | 45 943 | 250 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 175.02 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 166.69 | +4.99% | 0 | 0 | 281.50 | +6.00% | 1 689 | 6 | ||||||
4.8.1995 | 189.52 | +4.99% | 8 149 | 43 | -10.00% | 0 | 0 | |||||||
6.12.1996 | 53.68 | +4.98% | 0 | 0 | 79.00 | +9.72% | 4 108 | 52 | ||||||
5.12.1996 | 51.13 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
11.12.1996 | 62.12 | +4.98% | 0 | 0 | -3.97% | 0 | ||||||||
10.12.1996 | 59.17 | +4.98% | 0 | 0 | 85.70 | +3.52% | 3 965 | 45 | ||||||
2.12.1996 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 38.19 | +4.97% | 0 | 0 | -33.75% | 0 | ||||||||
4.12.1996 | 48.70 | +4.97% | 0 | 0 | 66.00 | +9.09% | 264 | 4 | ||||||
3.12.1996 | 46.39 | +4.97% | 0 | 0 | 60.50 | -28.82% | 5 808 | 96 | ||||||
21.7.1995 | 233.00 | +4.95% | 3 495 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 212.00 | +4.95% | 12 932 | 61 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 236.00 | +4.88% | 3 540 | 15 | +11.00% | 0 | 0 | |||||||
18.3.1996 | 200.00 | +4.86% | 27 400 | 137 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 38.15 | +4.86% | 23 195 | 608 | +17.66% | 0 | ||||||||
11.11.1996 | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
26.2.1996 | 239.00 | +4.82% | 0 | 0 | 247.00 | -33.00% | 22 724 | 92 | ||||||
28.2.1996 | 262.00 | +4.80% | 69 692 | 266 | 272.00 | -3.00% | 54 522 | 207 | ||||||
22.2.1996 | 218.00 | +4.80% | 13 080 | 60 | 225.00 | +3.00% | 93 912 | 443 | ||||||
30.8.1995 | 219.00 | +4.78% | 0 | 0 | +337.00% | 0 | 0 | |||||||
29.8.1995 | 209.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 220.00 | +4.76% | 12 100 | 55 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 244.00 | +4.72% | 26 840 | 110 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 222.00 | +4.71% | 29 304 | 132 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 202.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 250.00 | +4.60% | 68 250 | 273 | 271.00 | +10.00% | 118 698 | 438 | ||||||
23.2.1996 | 228.00 | +4.58% | 0 | 0 | +74.00% | 0 | 0 | |||||||
31.8.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 164.00 | +4.51% | 6 068 | 37 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 178.00 | +4.42% | 10 324 | 58 | 151.00 | -6.00% | 4 530 | 30 | ||||||
23.8.1995 | 190.00 | +4.33% | 2 850 | 15 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 218.00 | +4.30% | 5 668 | 26 | 187.50 | -8.00% | 5 625 | 30 | ||||||
16.1.1996 | 183.00 | +3.77% | 4 941 | 27 | 185.00 | +3.00% | 5 577 | 30 | ||||||
22.4.1996 | 184.00 | +3.68% | 3 864 | 21 | 171.00 | -8.00% | 2 676 | 16 | ||||||
23.12.1996 | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
30.10.1995 | 176.00 | +3.52% | 7 392 | 42 | 181.00 | 0.00% | 1 086 | 6 | ||||||
21.2.1996 | 208.00 | +3.48% | 10 400 | 50 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 155.00 | +3.33% | 6 975 | 45 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 205.00 | +3.30% | 6 150 | 30 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | +3.22% | 4 800 | 30 | 165.00 | -1.00% | 5 940 | 36 | ||||||
4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
29.2.1996 | 270.00 | +3.05% | 75 600 | 280 | 272.00 | +4.00% | 55 210 | 201 | ||||||
28.3.1996 | 247.00 | +2.91% | 12 350 | 50 | 235.20 | -4.00% | 7 871 | 37 | ||||||
30.5.1996 | 111.00 | +2.77% | 4 440 | 40 | 118.00 | +1.00% | 3 658 | 31 | ||||||
8.9.1995 | 225.00 | +2.73% | 5 625 | 25 | -11.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | +2.70% | 30 525 | 185 | -15.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | +2.59% | 7 000 | 100 | 76.00 | -5.00% | 2 280 | 30 | ||||||
26.9.1995 | 200.00 | +2.56% | 9 000 | 45 | 220.00 | -1.00% | 3 300 | 15 | ||||||
20.2.1996 | 201.00 | +2.55% | 6 030 | 30 | 189.50 | -9.00% | 5 685 | 30 | ||||||
12.10.1995 | 180.00 | +2.27% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.00 | +2.27% | 33 300 | 185 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 193.99 | +2.10% | 9 700 | 50 | 165.00 | 0.00% | 6 105 | 37 | ||||||
5.10.1995 | 190.10 | +2.09% | 11 406 | 60 | 183.00 | -9.00% | 549 | 3 | ||||||
6.8.1996 | 72.00 | +1.92% | 4 680 | 65 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 83.00 | +1.89% | 9 794 | 118 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 194.50 | +1.83% | 13 615 | 70 | 191.00 | -2.00% | 15 471 | 81 | ||||||
27.3.1996 | 240.00 | +1.69% | 26 400 | 110 | 221.00 | -9.00% | 9 282 | 42 | ||||||
22.8.1996 | 71.00 | +1.42% | 7 100 | 100 | 80.00 | 0.00% | 2 162 | 27 | ||||||
20.8.1996 | 71.00 | +1.42% | 6 745 | 95 | 74.50 | -2.00% | 745 | 10 | ||||||
25.3.1996 | 225.00 | +1.35% | 31 500 | 140 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 182.10 | +1.16% | 4 370 | 24 | 185.00 | +3.00% | 5 550 | 30 | ||||||
22.3.1996 | 222.00 | +0.90% | 33 522 | 151 | 235.00 | +10.00% | 10 575 | 45 | ||||||
11.9.1995 | 227.00 | +0.88% | 7 718 | 34 | 220.00 | 0.00% | 6 600 | 30 | ||||||
10.7.1996 | 100.00 | +0.72% | 16 300 | 163 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | +0.60% | 3 375 | 45 | 80.00 | -1.00% | 320 | 4 | ||||||
7.11.1995 | 172.00 | +0.58% | 12 900 | 75 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 176.00 | +0.57% | 5 280 | 30 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 196.00 | +0.51% | 6 468 | 33 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 206.00 | +0.48% | 12 360 | 60 | 195.00 | +6.00% | 5 850 | 30 | ||||||
19.2.1996 | 196.00 | +0.46% | 5 880 | 30 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 220.00 | +0.45% | 23 100 | 105 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 219.00 | +0.45% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 190.00 | +0.33% | 190 | 1 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 195.10 | +0.30% | 5 853 | 30 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 191.00 | +0.25% | 5 730 | 30 | 200.00 | +3.00% | 5 600 | 28 | ||||||
9.8.1995 | 190.00 | +0.25% | 5 510 | 29 | -26.00% | 0 | 0 | |||||||
23.10.1996 | 32.10 | +0.24% | 3 210 | 100 | 34.50 | -7.03% | 2 070 | 60 | ||||||
2.10.1996 | 56.10 | +0.07% | 2 412 | 43 | -1.50% | 0 | 0 | |||||||
11.9.1996 | 59.20 | +0.05% | 5 920 | 100 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | +5.00% | 313 | 5 | ||||||
3.9.1996 | 70.00 | 0.00% | 2 100 | 30 | +1.00% | 0 | 0 | |||||||
|