RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1995 | 177.56 | -499.00% | 14 205 | 80 | ||||||||||
14.12.1994 | 185.02 | -499.00% | 9 251 | 50 | ||||||||||
16.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 286.00 | -498.00% | 0 | 0 | ||||||||||
10.11.1994 | 210.00 | -497.00% | 0 | 0 | ||||||||||
3.11.1994 | 269.00 | -494.00% | 26 900 | 100 | ||||||||||
8.11.1994 | 232.00 | -491.00% | 0 | 0 | ||||||||||
18.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
6.10.1994 | 272.00 | -489.00% | 14 144 | 52 | ||||||||||
21.9.1994 | 311.00 | -489.00% | 18 971 | 61 | ||||||||||
30.9.1994 | 332.00 | -487.00% | 9 960 | 30 | ||||||||||
4.11.1994 | 256.00 | -483.00% | 0 | 0 | ||||||||||
28.11.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
3.10.1994 | 316.00 | -481.00% | 22 120 | 70 | ||||||||||
16.5.1995 | 357.00 | -480.00% | 5 355 | 15 | 352.00 | -2.00% | 18 304 | 52 | ||||||
19.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
30.5.1995 | 300.00 | -476.00% | 60 000 | 200 | 299.50 | -8.00% | 8 985 | 30 | ||||||
27.9.1994 | 340.00 | -476.00% | 5 100 | 15 | ||||||||||
9.11.1994 | 221.00 | -474.00% | 0 | 0 | ||||||||||
|