RENTIÉRSKÝ HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997	27.31	0.00%	0	0	28.00	-3.78%	1 008	36
6.5.1997	27.31	0.00%	0	0	29.00	+3.57%	1 044	36
7.5.1997	27.71	+1.46%	12 636	456	29.10	+0.34%	873	30
9.5.1997	27.71	0.00%	0	0	28.10	-3.43%	562	20
12.5.1997	27.71	0.00%	0	0	29.10	+3.55%	437	15
13.5.1997	27.71	0.00%	0	0	29.00	-0.34%	870	30
11.3.1997	28.50	+4.97%	2 565	90	27.10	-3.55%	163	6
4.3.1997	28.65	-4.97%	0	0		+7.40%	0
14.5.1997	29.05	+4.83%	436	15		+0.17%	0
15.5.1997	29.05	0.00%	0	0	29.10	+0.17%	873	30
16.5.1997	29.05	0.00%	0	0	28.10	-3.43%	843	30
19.5.1997	29.05	0.00%	2 150	74		+3.55%	0
20.5.1997	29.05	0.00%	1 046	36	28.10	-3.43%	1 686	60
21.5.1997	29.05	0.00%	0	0	29.10	+2.52%	2 276	79
22.5.1997	29.05	0.00%	0	0		+1.00%	0
23.5.1997	29.05	0.00%	0	0		0.00%	0
26.5.1997	29.05	0.00%	0	0	28.10	-3.43%	422	15
27.5.1997	29.05	0.00%	0	0	27.60	-1.77%	828	30
3.3.1997	30.15	-4.97%	0	0	27.00	-10.00%	810	30
28.5.1997	30.50	+4.99%	0	0	27.50	-0.36%	825	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›