RENTIÉRSKÝ HOLDING, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 319.00 | +493.00% | 42 746 | 134 | ||||||||||
13.3.1995 | 284.00 | +179.00% | 42 600 | 150 | ||||||||||
3.5.1995 | 370.00 | -53.00% | 42 550 | 115 | 355.00 | 0.00% | 10 650 | 30 | ||||||
19.9.1994 | 336.00 | -400.00% | 40 656 | 121 | ||||||||||
29.8.1994 | 335.00 | +983.00% | 40 535 | 121 | ||||||||||
25.4.1995 | 378.00 | -26.00% | 39 312 | 104 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 279.00 | +488.00% | 39 060 | 140 | 270.00 | +10.00% | 10 530 | 39 | ||||||
21.10.1994 | 235.00 | -447.00% | 38 775 | 165 | ||||||||||
15.9.1994 | 350.00 | -979.00% | 38 500 | 110 | ||||||||||
18.4.1995 | 376.00 | -52.00% | 36 848 | 98 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 340.00 | -144.00% | 35 700 | 105 | 360.00 | -3.00% | 39 960 | 114 | ||||||
4.4.1995 | 361.00 | 0.00% | 35 017 | 97 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 372.00 | -26.00% | 34 968 | 94 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 228.00 | -5.00% | 34 200 | 150 | 216.10 | -2.00% | 22 231 | 104 | ||||||
22.3.1996 | 222.00 | +0.90% | 33 522 | 151 | 235.00 | +10.00% | 10 575 | 45 | ||||||
31.10.1995 | 180.00 | +2.27% | 33 300 | 185 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 300.00 | +169.00% | 33 300 | 111 | ||||||||||
2.4.1996 | 219.00 | -3.94% | 32 850 | 150 | 217.70 | +2.00% | 1 959 | 9 | ||||||
10.5.1995 | 362.00 | -54.00% | 32 580 | 90 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 360.00 | -55.00% | 32 400 | 90 | +1.00% | 0 | 0 | |||||||
|