RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 27.71 | 0.00% | 0 | 0 | 29.00 | -0.34% | 870 | 30 | ||||||
| 15.5.1997 | 29.05 | 0.00% | 0 | 0 | 29.10 | +0.17% | 873 | 30 | ||||||
| 2.5.1997 | 27.31 | +4.99% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| 16.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| 7.5.1997 | 27.71 | +1.46% | 12 636 | 456 | 29.10 | +0.34% | 873 | 30 | ||||||
| 8.11.1995 | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
| 30.5.1997 | 33.62 | +4.99% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 18.6.1997 | 63.33 | +4.99% | 0 | 0 | 61.90 | -4.85% | 929 | 15 | ||||||
| 18.11.1996 | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
| 30.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.40 | -0.45% | 981 | 15 | ||||||
| 9.7.1997 | 65.20 | +1.87% | 2 543 | 39 | 66.20 | -2.01% | 993 | 15 | ||||||
| 30.4.1997 | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
| 5.5.1997 | 27.31 | 0.00% | 0 | 0 | 28.00 | -3.78% | 1 008 | 36 | ||||||
| 7.2.1996 | 191.00 | 0.00% | 31 706 | 166 | 168.00 | +2.00% | 1 008 | 6 | ||||||
| 1.11.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 1 014 | 6 | ||||||
| 6.5.1997 | 27.31 | 0.00% | 0 | 0 | 29.00 | +3.57% | 1 044 | 36 | ||||||
| 30.10.1995 | 176.00 | +3.52% | 7 392 | 42 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 2.8.1996 | 67.28 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| 22.1.1997 | 72.20 | 0.00% | 0 | 0 | 75.50 | -3.15% | 1 133 | 15 | ||||||
| 25.1.1995 | 242.00 | +476.00% | 0 | 0 | 230.00 | -8.00% | 1 150 | 5 | ||||||
| ||||||||||||||
