RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 340.00 | -476.00% | 5 100 | 15 | ||||||||||
30.4.1996 | 165.66 | -4.99% | 2 651 | 16 | 155.00 | -2.00% | 620 | 4 | ||||||
10.1.1995 | 190.00 | +191.00% | 3 230 | 17 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 59.06 | -4.98% | 1 181 | 20 | 55.00 | 0.00% | 4 840 | 88 | ||||||
29.8.1996 | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 165.16 | -4.99% | 3 303 | 20 | 165.00 | -7.00% | 7 425 | 45 | ||||||
15.12.1995 | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
6.12.1995 | 164.58 | +4.99% | 3 292 | 20 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 151.44 | -4.99% | 3 029 | 20 | +31.00% | 0 | 0 | |||||||
9.1.1995 | 186.43 | +499.00% | 3 729 | 20 | ||||||||||
17.10.1994 | 285.00 | -500.00% | 5 700 | 20 | ||||||||||
13.10.1994 | 295.00 | +137.00% | 5 900 | 20 | ||||||||||
12.10.1994 | 291.00 | 0.00% | 5 820 | 20 | ||||||||||
25.6.1997 | 64.00 | +1.53% | 1 344 | 21 | 0 | 0 | ||||||||
22.4.1996 | 184.00 | +3.68% | 3 864 | 21 | 171.00 | -8.00% | 2 676 | 16 | ||||||
28.11.1995 | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
10.4.1995 | 359.00 | -55.00% | 7 898 | 22 | 326.00 | 0.00% | 5 868 | 18 | ||||||
31.3.1995 | 361.00 | -27.00% | 8 303 | 23 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 177.90 | +4.99% | 4 270 | 24 | 165.00 | +1.00% | 6 651 | 39 | ||||||
|