RENTIÉRSKÝ HOLDING, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 191.00 | 0.00% | 31 706 | 166 | 168.00 | +2.00% | 1 008 | 6 | ||||||
| 20.4.1995 | 375.00 | -26.00% | 61 875 | 165 | 347.00 | -10.00% | 4 511 | 13 | ||||||
| 21.10.1994 | 235.00 | -447.00% | 38 775 | 165 | ||||||||||
| 10.7.1996 | 100.00 | +0.72% | 16 300 | 163 | -1.00% | 0 | 0 | |||||||
| 13.2.1997 | 46.70 | -2.46% | 7 519 | 161 | 0.00% | 0 | ||||||||
| 8.9.1994 | 392.00 | +980.00% | 62 720 | 160 | ||||||||||
| 22.3.1996 | 222.00 | +0.90% | 33 522 | 151 | 235.00 | +10.00% | 10 575 | 45 | ||||||
| 5.5.1995 | 366.00 | -54.00% | 55 266 | 151 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 219.00 | -3.94% | 32 850 | 150 | 217.70 | +2.00% | 1 959 | 9 | ||||||
| 1.4.1996 | 228.00 | -5.00% | 34 200 | 150 | 216.10 | -2.00% | 22 231 | 104 | ||||||
| 26.5.1995 | 315.00 | -247.00% | 47 250 | 150 | 308.50 | -7.00% | 9 255 | 30 | ||||||
| 13.3.1995 | 284.00 | +179.00% | 42 600 | 150 | ||||||||||
| 26.7.1994 | 750.00 | +288.00% | 112 500 | 150 | ||||||||||
| 6.2.1996 | 191.00 | 0.00% | 27 313 | 143 | 165.00 | 0.00% | 2 475 | 15 | ||||||
| 25.3.1996 | 225.00 | +1.35% | 31 500 | 140 | -7.00% | 0 | 0 | |||||||
| 1.2.1995 | 279.00 | +488.00% | 39 060 | 140 | 270.00 | +10.00% | 10 530 | 39 | ||||||
| 18.3.1996 | 200.00 | +4.86% | 27 400 | 137 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 360.00 | +27.00% | 49 320 | 137 | 350.00 | +7.00% | 9 450 | 27 | ||||||
| 11.3.1996 | 190.95 | -5.00% | 25 778 | 135 | 172.00 | -2.00% | 12 645 | 75 | ||||||
| 5.8.1996 | 70.64 | +4.99% | 9 466 | 134 | 79.00 | 0.00% | 2 370 | 30 | ||||||
| ||||||||||||||
