RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 301.00 | -474.00% | 27 090 | 90 | ||||||||||
| 2.3.1995 | 262.00 | -472.00% | 2 096 | 8 | ||||||||||
| 7.11.1994 | 244.00 | -468.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 205.00 | -465.00% | 1 025 | 5 | ||||||||||
| 20.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 228.00 | -460.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 254.00 | -451.00% | 25 908 | 102 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 235.00 | -447.00% | 38 775 | 165 | ||||||||||
| 6.2.1995 | 267.00 | -430.00% | 11 214 | 42 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 253.00 | -416.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 264.00 | -400.00% | 2 376 | 9 | -3.00% | 0 | 0 | |||||||
| 19.9.1994 | 336.00 | -400.00% | 40 656 | 121 | ||||||||||
| 3.2.1995 | 279.00 | -379.00% | 78 678 | 282 | 319.00 | +10.00% | 79 750 | 250 | ||||||
| 15.12.1994 | 178.00 | -379.00% | 13 350 | 75 | ||||||||||
| 17.5.1995 | 345.00 | -336.00% | 28 290 | 82 | +2.00% | 0 | 0 | |||||||
| 11.1.1995 | 184.00 | -315.00% | 5 520 | 30 | +42.00% | 0 | 0 | |||||||
| 20.9.1994 | 327.00 | -267.00% | 29 430 | 90 | ||||||||||
| 7.10.1994 | 265.00 | -257.00% | 56 710 | 214 | ||||||||||
| 26.5.1995 | 315.00 | -247.00% | 47 250 | 150 | 308.50 | -7.00% | 9 255 | 30 | ||||||
| ||||||||||||||
