RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 340.00 | +429.00% | 21 080 | 62 | ||||||||||
| 2.2.1995 | 290.00 | +394.00% | 72 210 | 249 | 290.00 | +8.00% | 12 788 | 44 | ||||||
| 17.1.1995 | 203.00 | +394.00% | 12 992 | 64 | 323.00 | 0.00% | 28 016 | 87 | ||||||
| 29.3.1995 | 345.00 | +329.00% | 43 470 | 126 | -2.00% | 0 | 0 | |||||||
| 19.1.1995 | 220.00 | +328.00% | 17 600 | 80 | -23.00% | 0 | 0 | |||||||
| 27.2.1995 | 275.00 | +299.00% | 20 625 | 75 | ||||||||||
| 7.2.1995 | 275.00 | +299.00% | 13 750 | 50 | -9.00% | 0 | 0 | |||||||
| 26.7.1994 | 750.00 | +288.00% | 112 500 | 150 | ||||||||||
| 8.12.1994 | 215.00 | +287.00% | 7 525 | 35 | ||||||||||
| 5.12.1994 | 210.00 | +194.00% | 11 760 | 56 | ||||||||||
| 16.3.1995 | 318.00 | +192.00% | 25 440 | 80 | ||||||||||
| 10.1.1995 | 190.00 | +191.00% | 3 230 | 17 | +2.00% | 0 | 0 | |||||||
| 3.3.1995 | 267.00 | +190.00% | 20 025 | 75 | ||||||||||
| 13.3.1995 | 284.00 | +179.00% | 42 600 | 150 | ||||||||||
| 7.3.1995 | 285.00 | +178.00% | 11 970 | 42 | ||||||||||
| 14.10.1994 | 300.00 | +169.00% | 33 300 | 111 | ||||||||||
| 13.10.1994 | 295.00 | +137.00% | 5 900 | 20 | ||||||||||
| 21.4.1995 | 380.00 | +133.00% | 22 800 | 60 | 360.00 | +4.00% | 2 880 | 8 | ||||||
| 12.1.1995 | 186.00 | +108.00% | 9 300 | 50 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
