RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 26.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 21.4.1997 | 26.00 | 0.00% | 910 | 35 | 28.10 | -0.75% | 549 | 19 | ||||||
| 18.4.1997 | 26.00 | +3.95% | 10 556 | 406 | +1.74% | 0 | ||||||||
| 17.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.10 | -1.71% | 1 716 | 60 | ||||||
| 16.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| 15.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.60 | +2.14% | 429 | 15 | ||||||
| 14.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.00 | -3.58% | 1 680 | 60 | ||||||
| 11.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.00 | +2.54% | 4 530 | 156 | ||||||
| 10.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.00 | -2.68% | 1 615 | 57 | ||||||
| 9.4.1997 | 25.01 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| 8.4.1997 | 25.01 | 0.00% | 0 | 0 | 27.60 | -1.95% | 828 | 30 | ||||||
| 7.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.60 | -3.26% | 1 577 | 56 | ||||||
| 4.4.1997 | 25.01 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 3.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.50 | -2.24% | 2 978 | 105 | ||||||
| 2.4.1997 | 25.01 | 0.00% | 750 | 30 | +2.47% | 0 | ||||||||
| 1.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.00 | -2.41% | 2 830 | 100 | ||||||
| 28.3.1997 | 25.01 | 0.00% | 750 | 30 | 29.00 | 0.00% | 2 784 | 96 | ||||||
| 27.3.1997 | 25.01 | +0.04% | 125 | 5 | 29.00 | 0.00% | 3 828 | 132 | ||||||
| 26.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 25.00 | 0.00% | 375 | 15 | +12.66% | 0 | ||||||||
| ||||||||||||||
