REPROGEN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1999 | 22.90 | -4.58% | 0 | 0 | ||||||||||
1.7.1999 | 24.00 | -8.04% | 0 | 0 | ||||||||||
1.4.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 24.00 | -4.00% | 0 | 0 | ||||||||||
22.3.1999 | 24.00 | 0.00% | 384 | 16 | ||||||||||
19.3.1999 | 24.00 | -7.33% | 0 | 0 | ||||||||||
25.3.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 25.00 | 0.00% | 500 | 20 | ||||||||||
23.3.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
21.12.1998 | 25.00 | 0.00% | 305 670 | 13 290 | ||||||||||
18.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
|