REPROGEN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1999					27.00	0.00%	0	0
10.6.1999					27.00	0.00%	0	0
9.6.1999					27.00	0.00%	0	0
8.6.1999					27.00	0.00%	0	0
7.6.1999					27.00	0.00%	0	0
4.6.1999					27.00	0.00%	0	0
3.6.1999					27.00	0.00%	0	0
2.6.1999					27.00	0.00%	0	0
1.6.1999					27.00	0.00%	0	0
31.5.1999					27.00	-6.89%	0	0
27.1.1999					27.00	+3.84%	0	0
19.1.1999					27.00	0.00%	0	0
18.1.1999					27.00	0.00%	0	0
15.1.1999					27.00	0.00%	0	0
14.1.1999					27.00	0.00%	0	0
13.1.1999					27.00	+3.84%	0	0
23.6.1999					27.10	+0.37%	0	0
8.7.1999					27.60	+9.96%	0	0
15.2.1999					28.00	0.00%	0	0
12.2.1999					28.00	0.00%	0	0
11.2.1999					28.00	0.00%	0	0
10.2.1999					28.00	0.00%	0	0
9.2.1999					28.00	0.00%	0	0
8.2.1999					28.00	0.00%	0	0
5.2.1999					28.00	0.00%	0	0
4.2.1999					28.00	0.00%	0	0
3.2.1999					28.00	0.00%	0	0
2.2.1999					28.00	0.00%	0	0
1.2.1999					28.00	0.00%	0	0
29.1.1999					28.00	0.00%	0	0
28.1.1999					28.00	+3.70%	0	0
28.5.1999					29.00	+7.40%	1 392	48
17.8.1999					30.00	-0.33%	900	30
1.9.1999					30.00	-0.33%	1 140	38
26.7.1999					30.00	-0.33%	3 000	100
7.9.1999					30.00	-0.33%	4 740	158
13.10.1999					30.00	-0.33%	930	31
12.10.1999					30.10	0.00%	0	0
11.10.1999					30.10	0.00%	0	0
8.10.1999					30.10	0.00%	0	0
7.10.1999					30.10	0.00%	0	0
6.10.1999					30.10	0.00%	0	0
5.10.1999					30.10	0.00%	0	0
4.10.1999					30.10	0.00%	0	0
1.10.1999					30.10	0.00%	0	0
30.9.1999					30.10	0.00%	0	0
29.9.1999					30.10	0.00%	0	0
28.9.1999					30.10	0.00%	0	0
27.9.1999					30.10	0.00%	0	0
24.9.1999					30.10	0.00%	0	0
23.9.1999					30.10	0.00%	0	0
22.9.1999					30.10	0.00%	0	0
21.9.1999					30.10	0.00%	0	0
20.9.1999					30.10	0.00%	0	0
17.9.1999					30.10	0.00%	0	0
16.9.1999					30.10	0.00%	0	0
15.9.1999					30.10	0.00%	0	0
14.9.1999					30.10	0.00%	0	0
13.9.1999					30.10	0.00%	73 500	2 450
10.9.1999					30.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›