REPROGEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	473.00	-4.82%	0	0		-7.00%	0	0
10.4.1996	462.00	+5.00%	0	0		+12.00%	0	0
10.7.1996	450.00	-4.86%	0	0		-3.00%	0	0
9.4.1996	440.00	+4.76%	149 160	339	412.50	+7.00%	47 177	117
11.7.1996	428.00	-4.88%	0	0		-10.00%	0	0
5.4.1996	420.00	+0.96%	126 000	300	383.50	-7.00%	22 660	60
4.4.1996	416.00	+4.00%	14 560	35	407.00	+8.00%	1 221	3
1.4.1996	409.00	+4.87%	73 211	179	323.00	-9.00%	6 137	19
12.7.1996	407.00	-4.90%	0	0		-4.00%	0	0
3.4.1996	400.00	+2.82%	136 800	342	376.50	+7.00%	59 864	159
27.3.1996	400.00	0.00%	0	0	389.00	-8.00%	46 120	119
26.3.1996	400.00	0.00%	0	0		+10.00%	0	0
25.3.1996	400.00	+6.66%	119 600	299		+9.00%	0	0
29.3.1996	390.00	0.00%	0	0		0.00%	0	0
28.3.1996	390.00	-2.50%	324 480	832	356.00	-8.00%	5 696	16
2.4.1996	389.00	-4.88%	0	0	355.00	+9.00%	56 482	160
15.7.1996	387.00	-4.91%	0	0		-3.00%	0	0
17.7.1996	386.00	+4.89%	7 334	19		-2.00%	0	0
22.3.1996	375.00	0.00%	0	0	375.00	+1.00%	8 805	25
21.3.1996	375.00	+9.97%	52 125	139		+10.00%	0	0
16.7.1996	368.00	-4.90%	0	0		-6.00%	0	0
18.7.1996	367.00	-4.92%	0	0		0.00%	0	0
19.7.1996	349.00	-4.90%	0	0		-3.00%	0	0
12.8.1996	346.00	0.00%	3 460	10		0.00%	0	0
9.8.1996	346.00	+4.84%	3 114	9	330.00	0.00%	1 980	6
20.3.1996	341.00	0.00%	0	0	317.50	+6.00%	19 050	60
19.3.1996	341.00	0.00%	0	0	299.00	+7.00%	19 734	66
18.3.1996	341.00	+10.00%	38 533	113		+12.00%	0	0
7.8.1996	332.00	0.00%	0	0		0.00%	0	0
6.8.1996	332.00	0.00%	0	0		0.00%	0	0
5.8.1996	332.00	0.00%	0	0		0.00%	0	0
2.8.1996	332.00	0.00%	0	0		0.00%	0	0
1.8.1996	332.00	0.00%	0	0		0.00%	0	0
31.7.1996	332.00	0.00%	0	0		0.00%	0	0
30.7.1996	332.00	0.00%	0	0		0.00%	0	0
29.7.1996	332.00	0.00%	0	0		0.00%	0	0
26.7.1996	332.00	0.00%	0	0		0.00%	0	0
25.7.1996	332.00	0.00%	0	0		0.00%	0	0
24.7.1996	332.00	0.00%	0	0		0.00%	0	0
23.7.1996	332.00	0.00%	0	0		-9.00%	0	0
22.7.1996	332.00	-4.87%	0	0		+1.00%	0	0
8.8.1996	330.00	-0.60%	3 300	10		0.00%	0	0
13.8.1996	329.00	-4.91%	6 580	20		0.00%	0	0
14.8.1996	313.00	-4.86%	0	0		0.00%	0	0
15.3.1996	310.00	0.00%	0	0	249.50	-8.00%	1 996	8
14.3.1996	310.00	+9.92%	31 000	100	276.00	+3.00%	13 522	50
15.8.1996	298.00	-4.79%	0	0		0.00%	0	0
16.8.1996	284.00	-4.69%	0	0		-3.00%	0	0
13.3.1996	282.00	0.00%	0	0		0.00%	0	0
12.3.1996	282.00	0.00%	0	0		+3.00%	0	0
11.3.1996	282.00	+6.41%	32 148	114	255.00	-2.00%	4 845	19
23.2.1996	275.00	0.00%	0	0		0.00%	0	0
22.2.1996	275.00	0.00%	15 675	57		0.00%	0	0
21.2.1996	275.00	0.00%	0	0		0.00%	0	0
20.2.1996	275.00	0.00%	0	0		0.00%	0	0
19.2.1996	275.00	+1.47%	13 750	50		0.00%	0	0
16.2.1996	271.00	0.00%	0	0		0.00%	0	0
15.2.1996	271.00	+3.04%	37 669	139		0.00%	0	0
28.2.1996	270.00	0.00%	0	0		+5.00%	0	0
27.2.1996	270.00	0.00%	0	0	223.50	-5.00%	224	1
‹‹ First 20    ‹ Previous 60 Next 60 ›