REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 550.00 | +1.85% | 27 500 | 50 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 525.00 | +1.15% | 26 250 | 50 | 520.00 | +9.00% | 14 960 | 29 | ||||||
| 12.5.1995 | 130.00 | 0.00% | 6 630 | 51 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 130.00 | 0.00% | 6 760 | 52 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
| 31.5.1996 | 575.00 | 0.00% | 31 625 | 55 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 172.00 | +6.17% | 9 632 | 56 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 275.00 | 0.00% | 15 675 | 57 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 546.00 | 0.00% | 31 122 | 57 | 600.00 | +7.00% | 10 800 | 18 | ||||||
| 28.7.1994 | 135.00 | 0.00% | 7 695 | 57 | ||||||||||
| 9.5.1995 | 133.00 | 0.00% | 7 847 | 59 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 10.5.1995 | 130.00 | -225.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 150.00 | -322.00% | 10 050 | 67 | ||||||||||
| 6.11.1995 | 154.88 | +10.00% | 10 532 | 68 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.00 | 0.00% | 8 760 | 73 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 120.00 | +1.05% | 8 880 | 74 | 105.00 | +5.00% | 1 995 | 19 | ||||||
| 25.10.1996 | 110.00 | +3.60% | 8 360 | 76 | 100.00 | +3.73% | 1 900 | 19 | ||||||
| 27.1.1997 | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
| 6.6.1996 | 627.00 | +4.84% | 48 279 | 77 | 598.00 | +5.00% | 35 294 | 59 | ||||||
| 19.5.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 130.20 | +500.00% | 11 327 | 87 | 124.00 | -2.00% | 10 788 | 87 | ||||||
| 5.6.1996 | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 241.00 | +4.78% | 21 931 | 91 | 215.00 | +2.00% | 25 682 | 116 | ||||||
| 22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
| 9.10.1995 | 137.00 | 0.00% | 13 015 | 95 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 133.00 | +218.00% | 12 635 | 95 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 760.00 | +4.97% | 75 240 | 99 | 665.50 | -5.00% | 10 648 | 16 | ||||||
| 20.5.1996 | 567.00 | +5.00% | 56 133 | 99 | 500.00 | -7.00% | 14 991 | 30 | ||||||
| 5.5.1995 | 133.00 | 0.00% | 13 300 | 100 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.75 | -5.00% | 11 875 | 100 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 125.00 | 0.00% | 12 500 | 100 | 95.00 | 0.00% | 6 365 | 67 | ||||||
| 8.9.1995 | 130.00 | +0.65% | 13 000 | 100 | 149.00 | 0.00% | 4 619 | 31 | ||||||
| 14.3.1996 | 310.00 | +9.92% | 31 000 | 100 | 276.00 | +3.00% | 13 522 | 50 | ||||||
| 7.6.1996 | 658.00 | +4.94% | 69 090 | 105 | 650.00 | +9.00% | 10 400 | 16 | ||||||
| 13.5.1996 | 546.00 | +5.00% | 57 876 | 106 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 546.00 | 0.00% | 57 876 | 106 | 556.30 | -7.00% | 1 669 | 3 | ||||||
| 21.4.1995 | 135.00 | +368.00% | 14 310 | 106 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 505.00 | -0.59% | 55 045 | 109 | 495.00 | +4.00% | 48 905 | 98 | ||||||
| 26.4.1995 | 130.15 | -500.00% | 14 317 | 110 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 341.00 | +10.00% | 38 533 | 113 | +12.00% | 0 | 0 | |||||||
| 11.3.1996 | 282.00 | +6.41% | 32 148 | 114 | 255.00 | -2.00% | 4 845 | 19 | ||||||
| 2.10.1995 | 135.00 | 0.00% | 15 390 | 114 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 750.00 | +2.04% | 85 500 | 114 | 720.00 | +4.00% | 27 360 | 38 | ||||||
| 11.6.1996 | 724.00 | +4.92% | 83 260 | 115 | 700.00 | +1.00% | 132 153 | 189 | ||||||
| 12.4.1996 | 509.00 | +4.94% | 64 134 | 126 | 495.00 | +10.00% | 30 690 | 62 | ||||||
| 16.4.1996 | 508.00 | -4.86% | 65 024 | 128 | 500.00 | -5.00% | 34 886 | 73 | ||||||
| 19.6.1996 | 740.00 | -0.93% | 96 200 | 130 | 720.00 | +3.00% | 15 630 | 22 | ||||||
| 30.5.1996 | 575.00 | -0.34% | 76 475 | 133 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 550.00 | 0.00% | 74 800 | 136 | 476.00 | -3.00% | 14 280 | 30 | ||||||
| 10.6.1996 | 690.00 | +4.86% | 95 220 | 138 | 690.00 | +6.00% | 5 520 | 8 | ||||||
| 21.3.1996 | 375.00 | +9.97% | 52 125 | 139 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 271.00 | +3.04% | 37 669 | 139 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 250.00 | 0.00% | 34 750 | 139 | 191.50 | +1.00% | 34 153 | 182 | ||||||
| 24.6.1996 | 710.00 | 0.00% | 100 110 | 141 | 700.00 | +5.00% | 70 000 | 100 | ||||||
| 23.11.1995 | 160.00 | 0.00% | 23 040 | 144 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 230.00 | +4.54% | 33 350 | 145 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 251.00 | 0.00% | 37 650 | 150 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 140.80 | +10.00% | 21 120 | 150 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 263.00 | +1.15% | 40 239 | 153 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
