REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
| 12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 27.1.1997 | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
| 18.12.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 58.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 62.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1996 | 495.00 | -4.99% | 510 345 | 1 031 | 550.00 | +1.00% | 73 440 | 146 | ||||||
| 13.12.1996 | 62.51 | -4.98% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 17.12.1996 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1996 | 497.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1996 | 708.00 | -4.96% | 0 | 0 | 705.00 | +4.00% | 70 500 | 100 | ||||||
| 26.8.1996 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 673.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 578.00 | -4.93% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.8.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 329.00 | -4.91% | 6 580 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1996 | 349.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 368.00 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.7.1996 | 523.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 640.00 | -4.90% | 0 | 0 | 670.00 | +1.00% | 33 500 | 50 | ||||||
| 29.4.1996 | 523.00 | -4.90% | 810 650 | 1 550 | 530.00 | +2.00% | 59 730 | 113 | ||||||
| 22.8.1996 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 389.00 | -4.88% | 0 | 0 | 355.00 | +9.00% | 56 482 | 160 | ||||||
| 22.7.1996 | 332.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 450.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.4.1996 | 508.00 | -4.86% | 65 024 | 128 | 500.00 | -5.00% | 34 886 | 73 | ||||||
| 3.7.1996 | 550.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 473.00 | -4.82% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.8.1996 | 257.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 540.00 | -4.76% | 90 720 | 168 | 499.50 | 0.00% | 7 992 | 16 | ||||||
| 27.8.1996 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 284.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 245.00 | -4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.3.1997 | 65.00 | -4.66% | 650 | 10 | 0.00% | 0 | ||||||||
| 19.4.1996 | 480.00 | -4.57% | 228 000 | 475 | 459.50 | +6.00% | 61 731 | 125 | ||||||
| 22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
| 3.6.1996 | 550.00 | -4.34% | 746 350 | 1 357 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 125.00 | -3.84% | 4 250 | 34 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 220.00 | -3.50% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
| 28.3.1996 | 390.00 | -2.50% | 324 480 | 832 | 356.00 | -8.00% | 5 696 | 16 | ||||||
| 3.9.1996 | 160.00 | -2.27% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 710.00 | -2.06% | 390 500 | 550 | 666.00 | -5.00% | 3 996 | 6 | ||||||
| 20.6.1996 | 725.00 | -2.02% | 318 275 | 439 | 700.00 | -1.00% | 241 580 | 344 | ||||||
| 24.5.1996 | 540.00 | -1.81% | 89 640 | 166 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 270.00 | -1.81% | 5 130 | 19 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 550.00 | -1.78% | 266 200 | 484 | 517.00 | -8.00% | 35 673 | 69 | ||||||
| 10.5.1996 | 520.00 | -0.95% | 343 200 | 660 | 540.00 | +5.00% | 10 260 | 19 | ||||||
| 19.6.1996 | 740.00 | -0.93% | 96 200 | 130 | 720.00 | +3.00% | 15 630 | 22 | ||||||
| ||||||||||||||
