REPROGEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 93.71 | +4.99% | 1 874 | 20 | 86.00 | +0.76% | 3 293 | 38 | ||||||
10.3.1997 | 64.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
29.4.1997 | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
13.1.1997 | 56.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 62.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 68.18 | +4.98% | 2 114 | 31 | 0.00% | 0 | ||||||||
29.1.1997 | 65.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 65.44 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
14.1.1997 | 59.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 760.00 | +4.97% | 75 240 | 99 | 665.50 | -5.00% | 10 648 | 16 | ||||||
11.4.1996 | 485.00 | +4.97% | 105 245 | 217 | 450.00 | 0.00% | 102 600 | 228 | ||||||
12.4.1996 | 509.00 | +4.94% | 64 134 | 126 | 495.00 | +10.00% | 30 690 | 62 | ||||||
7.6.1996 | 658.00 | +4.94% | 69 090 | 105 | 650.00 | +9.00% | 10 400 | 16 | ||||||
11.6.1996 | 724.00 | +4.92% | 83 260 | 115 | 700.00 | +1.00% | 132 153 | 189 | ||||||
25.6.1996 | 745.00 | +4.92% | 37 250 | 50 | 680.00 | -3.00% | 13 600 | 20 | ||||||
5.6.1996 | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 534.00 | +4.91% | 98 790 | 185 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 535.00 | +4.90% | 0 | 0 | 535.00 | +6.00% | 60 540 | 116 | ||||||
29.5.1996 | 577.00 | +4.90% | 3 462 | 6 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 386.00 | +4.89% | 7 334 | 19 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 409.00 | +4.87% | 73 211 | 179 | 323.00 | -9.00% | 6 137 | 19 | ||||||
10.6.1996 | 690.00 | +4.86% | 95 220 | 138 | 690.00 | +6.00% | 5 520 | 8 | ||||||
6.6.1996 | 627.00 | +4.84% | 48 279 | 77 | 598.00 | +5.00% | 35 294 | 59 | ||||||
9.8.1996 | 346.00 | +4.84% | 3 114 | 9 | 330.00 | 0.00% | 1 980 | 6 | ||||||
7.5.1996 | 519.00 | +4.84% | 145 839 | 281 | 460.00 | -6.00% | 67 478 | 142 | ||||||
22.1.1996 | 241.00 | +4.78% | 21 931 | 91 | 215.00 | +2.00% | 25 682 | 116 | ||||||
9.4.1996 | 440.00 | +4.76% | 149 160 | 339 | 412.50 | +7.00% | 47 177 | 117 | ||||||
25.4.1996 | 560.00 | +4.67% | 314 160 | 561 | 560.00 | +7.00% | 22 400 | 40 | ||||||
18.1.1996 | 230.00 | +4.54% | 33 350 | 145 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 251.00 | +4.14% | 65 260 | 260 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 510.00 | +4.08% | 363 120 | 712 | 490.00 | -2.00% | 134 825 | 275 | ||||||
4.4.1996 | 416.00 | +4.00% | 14 560 | 35 | 407.00 | +8.00% | 1 221 | 3 | ||||||
8.2.1996 | 260.00 | +4.00% | 1 040 | 4 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | +4.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.00 | +3.84% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 570.00 | +3.63% | 336 300 | 590 | 551.00 | -8.00% | 84 291 | 161 | ||||||
25.10.1996 | 110.00 | +3.60% | 8 360 | 76 | 100.00 | +3.73% | 1 900 | 19 | ||||||
13.11.1995 | 160.00 | +3.30% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 271.00 | +3.04% | 37 669 | 139 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 400.00 | +2.82% | 136 800 | 342 | 376.50 | +7.00% | 59 864 | 159 | ||||||
9.8.1995 | 123.00 | +2.50% | 4 674 | 38 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.00 | +2.18% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 490.00 | +2.08% | 269 500 | 550 | 500.50 | +1.00% | 15 015 | 30 | ||||||
14.6.1996 | 750.00 | +2.04% | 85 500 | 114 | 720.00 | +4.00% | 27 360 | 38 | ||||||
27.5.1996 | 550.00 | +1.85% | 86 350 | 157 | 505.50 | -3.00% | 1 517 | 3 | ||||||
22.5.1996 | 550.00 | +1.85% | 27 500 | 50 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 128.00 | +1.58% | 2 432 | 19 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 137.00 | +1.48% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 275.00 | +1.47% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 162.00 | +1.25% | 25 434 | 157 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 263.00 | +1.15% | 40 239 | 153 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 525.00 | +1.15% | 26 250 | 50 | 520.00 | +9.00% | 14 960 | 29 | ||||||
24.7.1995 | 120.00 | +1.05% | 8 880 | 74 | 105.00 | +5.00% | 1 995 | 19 | ||||||
5.4.1996 | 420.00 | +0.96% | 126 000 | 300 | 383.50 | -7.00% | 22 660 | 60 | ||||||
19.12.1996 | 54.00 | +0.72% | 108 | 2 | 0.00% | 0 | ||||||||
8.9.1995 | 130.00 | +0.65% | 13 000 | 100 | 149.00 | 0.00% | 4 619 | 31 | ||||||
12.11.1996 | 85.00 | +0.25% | 680 | 8 | -4.73% | 0 | ||||||||
3.5.1996 | 521.00 | +0.19% | 230 803 | 443 | 500.00 | 0.00% | 30 000 | 60 | ||||||
|