REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 124.00 | +333.00% | 2 356 | 19 | 127.00 | -6.00% | 1 524 | 12 | ||||||
| 27.4.1995 | 0 | 0 | 117.00 | -6.00% | 1 872 | 16 | ||||||||
| 31.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 16.7.1996 | 368.00 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.6.1996 | 673.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.5.1996 | 519.00 | +4.84% | 145 839 | 281 | 460.00 | -6.00% | 67 478 | 142 | ||||||
| 19.12.1997 | -5.40% | 0 | ||||||||||||
| 2.4.1997 | 65.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 27.11.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
| 1.4.1997 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 30.4.1996 | 523.00 | 0.00% | 209 200 | 400 | 503.00 | -5.00% | 75 450 | 150 | ||||||
| 17.5.1996 | 540.00 | -0.91% | 459 540 | 851 | 537.00 | -5.00% | 51 015 | 95 | ||||||
| 21.6.1996 | 710.00 | -2.06% | 390 500 | 550 | 666.00 | -5.00% | 3 996 | 6 | ||||||
| 12.6.1996 | 760.00 | +4.97% | 75 240 | 99 | 665.50 | -5.00% | 10 648 | 16 | ||||||
| 21.8.1995 | 129.15 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 10.7.1995 | 125.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 479 | 62 | ||||||
| 16.4.1996 | 508.00 | -4.86% | 65 024 | 128 | 500.00 | -5.00% | 34 886 | 73 | ||||||
| 27.2.1996 | 270.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 224 | 1 | ||||||
| 19.1.1996 | 230.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 10 246 | 47 | ||||||
| 14.12.1995 | 208.00 | +9.93% | 62 400 | 300 | 178.50 | -5.00% | 4 820 | 27 | ||||||
| 13.11.1996 | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
| 8.4.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | -4.93% | 2 926 | 38 | ||||||
| 12.5.1997 | 71.66 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 12.11.1996 | 85.00 | +0.25% | 680 | 8 | -4.73% | 0 | ||||||||
| 9.5.1997 | 71.66 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
| 11.12.1997 | -4.65% | 0 | ||||||||||||
| 23.9.1996 | 160.00 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
| 31.10.1997 | -4.61% | 0 | ||||||||||||
| 2.7.1999 | 22.90 | -4.58% | 0 | 0 | ||||||||||
| 23.1.1997 | 62.33 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
| 20.11.1996 | 93.71 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| 30.10.1996 | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
| 28.11.1996 | 80.75 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| 5.11.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
| 21.7.1998 | 33.00 | -4.34% | 11 220 | 340 | ||||||||||
| 23.12.1997 | -4.28% | 0 | ||||||||||||
| 20.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
| 1.7.1996 | 608.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.6.1996 | 747.00 | -0.40% | 251 739 | 337 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 550.00 | 0.00% | 129 250 | 235 | 473.00 | -4.00% | 92 707 | 192 | ||||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
| 3.10.1995 | 135.00 | 0.00% | 810 | 6 | 153.00 | -4.00% | 18 152 | 118 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 431 | 3 | ||||||
| 25.9.1995 | 130.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 736 | 44 | ||||||
| 29.1.1996 | 251.00 | 0.00% | 37 650 | 150 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 251.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 117.91 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.3.1999 | 24.00 | -4.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 26.00 | -3.70% | 2 470 | 95 | ||||||||||
| 24.6.1999 | 26.10 | -3.69% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | -3.46% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 24.9.1996 | 160.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
| 8.10.1996 | 160.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
| 17.9.1997 | 71.66 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 16.8.1996 | 284.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 245.00 | -4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
