REPROGEN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
| 22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
| 29.11.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | -0.56% | 2 611 | 30 | ||||||
| 9.12.1996 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 13.12.1996 | 62.51 | -4.98% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 13.11.1996 | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
| 14.11.1996 | 93.71 | +4.99% | 1 874 | 20 | 86.00 | +0.76% | 3 293 | 38 | ||||||
| 27.11.1996 | 80.75 | 0.00% | 0 | 0 | 90.00 | -7.95% | 5 495 | 60 | ||||||
| 15.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
| 19.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.60 | -8.48% | 2 809 | 31 | ||||||
| 20.7.1995 | 125.00 | 0.00% | 12 500 | 100 | 95.00 | 0.00% | 6 365 | 67 | ||||||
| 26.1.1995 | 0 | 0 | 95.00 | +2.00% | 1 330 | 14 | ||||||||
| 18.1.1995 | 0 | 0 | 95.90 | +3.00% | 2 973 | 31 | ||||||||
| 30.10.1996 | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
| 8.11.1996 | 80.75 | -5.00% | 0 | 0 | 97.50 | +2.63% | 975 | 10 | ||||||
| 18.11.1996 | 93.71 | 0.00% | 0 | 0 | 99.00 | +9.39% | 891 | 9 | ||||||
| 14.7.1995 | 125.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
| 25.10.1996 | 110.00 | +3.60% | 8 360 | 76 | 100.00 | +3.73% | 1 900 | 19 | ||||||
| 10.7.1995 | 125.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 479 | 62 | ||||||
| 24.7.1995 | 120.00 | +1.05% | 8 880 | 74 | 105.00 | +5.00% | 1 995 | 19 | ||||||
| 12.7.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 090 | 19 | ||||||
| 30.5.1995 | 125.00 | -384.00% | 5 125 | 41 | 117.00 | +3.00% | 4 095 | 35 | ||||||
| 27.4.1995 | 0 | 0 | 117.00 | -6.00% | 1 872 | 16 | ||||||||
| 20.4.1995 | 130.20 | +500.00% | 11 327 | 87 | 124.00 | -2.00% | 10 788 | 87 | ||||||
| 13.4.1995 | 123.80 | +499.00% | 0 | 0 | 126.00 | -7.00% | 4 788 | 38 | ||||||
| 19.4.1995 | 124.00 | +333.00% | 2 356 | 19 | 127.00 | -6.00% | 1 524 | 12 | ||||||
| 3.8.1995 | 120.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 3 906 | 28 | ||||||
| 23.8.1995 | 129.15 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 960 | 14 | ||||||
| 28.7.1995 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 9.5.1995 | 133.00 | 0.00% | 7 847 | 59 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 21.8.1995 | 129.15 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 7.8.1995 | 120.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 431 | 3 | ||||||
| 22.8.1995 | 129.15 | 0.00% | 0 | 0 | 145.00 | +2.00% | 11 745 | 81 | ||||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
| 11.9.1995 | 130.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 831 | 19 | ||||||
| 8.9.1995 | 130.00 | +0.65% | 13 000 | 100 | 149.00 | 0.00% | 4 619 | 31 | ||||||
| 29.8.1995 | 129.15 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 17.8.1995 | 123.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 1.9.1995 | 129.15 | 0.00% | 0 | 0 | 151.00 | 0.00% | 5 738 | 38 | ||||||
| 19.10.1995 | 140.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 10 404 | 68 | ||||||
| 10.10.1995 | 137.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 907 | 19 | ||||||
| 3.10.1995 | 135.00 | 0.00% | 810 | 6 | 153.00 | -4.00% | 18 152 | 118 | ||||||
| 25.9.1995 | 130.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 736 | 44 | ||||||
| 6.12.1995 | 162.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 3 173 | 19 | ||||||
| 14.12.1995 | 208.00 | +9.93% | 62 400 | 300 | 178.50 | -5.00% | 4 820 | 27 | ||||||
| 6.2.1996 | 250.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 34 500 | 184 | ||||||
| 18.12.1995 | 188.00 | 0.00% | 564 | 3 | ||||||||||
| 5.2.1996 | 250.00 | 0.00% | 34 750 | 139 | 191.50 | +1.00% | 34 153 | 182 | ||||||
| 23.1.1996 | 241.00 | 0.00% | 0 | 0 | 202.00 | -9.00% | 10 100 | 50 | ||||||
| 10.1.1996 | 208.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 7 923 | 38 | ||||||
| 22.1.1996 | 241.00 | +4.78% | 21 931 | 91 | 215.00 | +2.00% | 25 682 | 116 | ||||||
| 19.1.1996 | 230.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 10 246 | 47 | ||||||
| 27.2.1996 | 270.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 224 | 1 | ||||||
| 29.2.1996 | 243.00 | -10.00% | 102 060 | 420 | 229.00 | -3.00% | 4 351 | 19 | ||||||
| 15.3.1996 | 310.00 | 0.00% | 0 | 0 | 249.50 | -8.00% | 1 996 | 8 | ||||||
| 4.3.1996 | 243.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 20 500 | 82 | ||||||
| 11.3.1996 | 282.00 | +6.41% | 32 148 | 114 | 255.00 | -2.00% | 4 845 | 19 | ||||||
| 14.3.1996 | 310.00 | +9.92% | 31 000 | 100 | 276.00 | +3.00% | 13 522 | 50 | ||||||
| 19.3.1996 | 341.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 19 734 | 66 | ||||||
| ||||||||||||||
