REPROGEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	65.00	0.00%	0	0	81.00	0.00%	972	12
11.4.1997	65.00	0.00%	0	0		0.00%	0
10.4.1997	65.00	0.00%	0	0		0.00%	0
9.4.1997	65.00	0.00%	0	0		+5.19%	0
8.4.1997	65.00	0.00%	0	0	81.00	-4.93%	2 926	38
7.4.1997	65.00	0.00%	0	0		0.00%	0
4.4.1997	65.00	0.00%	0	0		0.00%	0
3.4.1997	65.00	0.00%	0	0		0.00%	0
2.4.1997	65.00	0.00%	0	0		-5.26%	0
1.4.1997	65.00	0.00%	0	0		-5.00%	0
28.3.1997	65.00	0.00%	0	0		0.00%	0
27.3.1997	65.00	0.00%	0	0		0.00%	0
26.3.1997	65.00	0.00%	0	0		0.00%	0
25.3.1997	65.00	0.00%	0	0		0.00%	0
24.3.1997	65.00	0.00%	0	0		0.00%	0
21.3.1997	65.00	-4.66%	650	10		0.00%	0
4.3.1997	65.27	0.00%	0	0		0.00%	0
3.3.1997	65.27	0.00%	0	0		0.00%	0
28.2.1997	65.27	0.00%	0	0		-10.00%	0
27.2.1997	65.27	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›