REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 80.75 | -5.00% | 0 | 0 | 97.50 | +2.63% | 975 | 10 | ||||||
| 17.3.1998 | 36.00 | 0.00% | 1 008 | 28 | ||||||||||
| 30.6.1997 | 71.66 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 136 | 16 | ||||||
| 1.9.1999 | 30.00 | -0.33% | 1 140 | 38 | ||||||||||
| 15.8.1997 | 71.66 | 0.00% | 0 | 0 | 63.30 | -8.26% | 1 203 | 19 | ||||||
| 4.4.1996 | 416.00 | +4.00% | 14 560 | 35 | 407.00 | +8.00% | 1 221 | 3 | ||||||
| 26.1.1999 | 26.00 | 0.00% | 1 248 | 48 | ||||||||||
| 13.12.1996 | 62.51 | -4.98% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 23.2.1999 | 26.10 | +0.77% | 1 279 | 49 | ||||||||||
| 26.1.1995 | 0 | 0 | 95.00 | +2.00% | 1 330 | 14 | ||||||||
| 23.2.1998 | 36.00 | 0.00% | 1 368 | 38 | ||||||||||
| 4.8.1998 | 36.00 | 0.00% | 1 368 | 38 | ||||||||||
| 27.8.1998 | 36.00 | 0.00% | 1 368 | 38 | ||||||||||
| 28.5.1999 | 29.00 | +7.40% | 1 392 | 48 | ||||||||||
| 24.4.1997 | 65.00 | 0.00% | 0 | 0 | 76.50 | +4.79% | 1 454 | 19 | ||||||
| 27.5.1996 | 550.00 | +1.85% | 86 350 | 157 | 505.50 | -3.00% | 1 517 | 3 | ||||||
| 19.4.1995 | 124.00 | +333.00% | 2 356 | 19 | 127.00 | -6.00% | 1 524 | 12 | ||||||
| 5.3.1999 | 25.90 | 0.00% | 1 580 | 61 | ||||||||||
| 22.1.1997 | 62.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 584 | 16 | ||||||
| 15.5.1996 | 546.00 | 0.00% | 57 876 | 106 | 556.30 | -7.00% | 1 669 | 3 | ||||||
| ||||||||||||||
