REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1994 | 120.00 | +101.00% | 2 280 | 19 | ||||||||||
| 18.3.1996 | 341.00 | +10.00% | 38 533 | 113 | +12.00% | 0 | 0 | |||||||
| 11.12.1995 | 189.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 154.88 | +10.00% | 10 532 | 68 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 140.80 | +10.00% | 21 120 | 150 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 375.00 | +9.97% | 52 125 | 139 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 208.00 | +9.93% | 62 400 | 300 | 178.50 | -5.00% | 4 820 | 27 | ||||||
| 14.3.1996 | 310.00 | +9.92% | 31 000 | 100 | 276.00 | +3.00% | 13 522 | 50 | ||||||
| 11.1.1996 | 228.00 | +9.61% | 8 892 | 39 | +6.00% | 0 | 0 | |||||||
| 7.3.1996 | 265.00 | +9.05% | 60 420 | 228 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 400.00 | +6.66% | 119 600 | 299 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 282.00 | +6.41% | 32 148 | 114 | 255.00 | -2.00% | 4 845 | 19 | ||||||
| 7.12.1995 | 172.00 | +6.17% | 9 632 | 56 | +2.00% | 0 | 0 | |||||||
| 28.4.1997 | 68.25 | +5.00% | 0 | 0 | 83.00 | +2.97% | 581 | 7 | ||||||
| 13.11.1996 | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
| 20.5.1996 | 567.00 | +5.00% | 56 133 | 99 | 500.00 | -7.00% | 14 991 | 30 | ||||||
| 13.5.1996 | 546.00 | +5.00% | 57 876 | 106 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 462.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 18.8.1995 | 129.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
| ||||||||||||||
