RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	97.20	0.00%	0	0		0.00%	0
30.12.1996	97.20	0.00%	0	0	114.00	0.00%	912	8
27.12.1996	97.20	0.00%	0	0		-7.76%	0
23.12.1996	97.20	-10.00%	972	10		-1.90%	0
20.12.1996	108.00	0.00%	0	0		0.00%	0
19.12.1996	108.00	-10.00%	540	5		0.00%	0
18.12.1996	120.00	0.00%	0	0		0.00%	0
17.12.1996	120.00	0.00%	0	0		0.00%	0
16.12.1996	120.00	0.00%	0	0		0.00%	0
13.12.1996	120.00	0.00%	0	0		-10.00%	0
12.12.1996	120.00	+1.60%	2 640	22		0.00%	0
11.12.1996	118.10	0.00%	0	0		0.00%	0
10.12.1996	118.10	0.00%	0	0		0.00%	0
9.12.1996	118.10	-9.99%	0	0		0.00%	0
6.12.1996	131.22	0.00%	0	0		0.00%	0
5.12.1996	131.22	-10.00%	2 624	20		0.00%	0
4.12.1996	145.80	0.00%	0	0		0.00%	0
3.12.1996	145.80	0.00%	0	0		-3.84%	0
2.12.1996	145.80	-10.00%	0	0		0.00%	0
29.11.1996	162.00	0.00%	0	0		0.00%	0
28.11.1996	162.00	-10.00%	810	5	145.60	+3.22%	1 165	8
27.11.1996	180.00	0.00%	0	0		-2.72%	0
26.11.1996	180.00	0.00%	0	0		0.00%	0
25.11.1996	180.00	0.00%	1 620	9		0.00%	0
22.11.1996	180.00	0.00%	0	0		0.00%	0
21.11.1996	180.00	-10.00%	0	0		0.00%	0
20.11.1996	200.00	0.00%	0	0	145.00	-3.33%	1 160	8
19.11.1996	200.00	0.00%	0	0		0.00%	0
18.11.1996	200.00	0.00%	0	0		0.00%	0
15.11.1996	200.00	0.00%	0	0		+5.26%	0
14.11.1996	200.00	0.00%	0	0	142.50	-5.00%	570	4
13.11.1996	200.00	0.00%	0	0	150.00	-7.74%	1 200	8
12.11.1996	200.00	0.00%	0	0		0.00%	0
11.11.1996	200.00	0.00%	0	0		-0.03%	0
8.11.1996	200.00	0.00%	0	0		+1.66%	0
7.11.1996	200.00	0.00%	1 600	8	160.00	0.00%	320	2
6.11.1996	200.00	0.00%	0	0		-5.91%	0
5.11.1996	200.00	0.00%	0	0		+2.74%	0
4.11.1996	200.00	0.00%	8 600	43	165.50	-7.28%	662	4
1.11.1996	200.00	0.00%	0	0		-4.54%	0
31.10.1996	200.00	0.00%	1 400	7	0.00	-9.66%	0	0
30.10.1996	200.00	0.00%	0	0	0.00	+9.52%	0	0
29.10.1996	200.00	0.00%	0	0	0.00	+9.46%	0	0
25.10.1996	200.00	0.00%	0	0	0.00	-0.19%	0	0
24.10.1996	200.00	0.00%	5 000	25	0.00	0.00%	0	0
23.10.1996	200.00	0.00%	0	0	173.00	0.00%	692	4
22.10.1996	200.00	0.00%	0	0	0.00	+9.84%	0	0
21.10.1996	200.00	0.00%	0	0	157.50	-0.31%	4 568	29
18.10.1996	200.00	0.00%	0	0		+4.82%	0	0
17.10.1996	200.00	+2.21%	31 200	156	159.00	+0.48%	1 357	9
16.10.1996	195.67	0.00%	0	0	150.00	+3.44%	150	1
15.10.1996	195.67	0.00%	0	0		+9.93%	0	0
14.10.1996	195.67	+9.99%	0	0		+0.07%	0	0
11.10.1996	177.89	0.00%	0	0		-1.16%	0	0
10.10.1996	177.89	+9.99%	0	0		+1.87%	0	0
9.10.1996	161.72	0.00%	0	0		+3.88%	0	0
8.10.1996	161.72	0.00%	0	0	126.00	+5.88%	756	6
7.10.1996	161.72	+9.99%	0	0		-7.42%	0	0
4.10.1996	147.02	0.00%	0	0		-4.88%	0	0
3.10.1996	147.02	-9.99%	735	5		+1.54%	0	0
‹‹ First 20    Next 60 ›