RESONANČNÍ PILA, RESON.PILA CHLUMEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 97.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
27.12.1996 | 97.20 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
23.12.1996 | 97.20 | -10.00% | 972 | 10 | -1.90% | 0 | ||||||||
20.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 108.00 | -10.00% | 540 | 5 | 0.00% | 0 | ||||||||
11.12.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 120.00 | +1.60% | 2 640 | 22 | 0.00% | 0 | ||||||||
6.12.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 131.22 | -10.00% | 2 624 | 20 | 0.00% | 0 | ||||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
23.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 705 | 5 | ||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 5 676 | 40 | ||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 137.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 137.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 137.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 137.79 | 0.00% | 0 | 0 | 186.00 | -10.00% | 744 | 4 | ||||||
12.8.1996 | 137.79 | -9.99% | 689 | 5 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 145.80 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
2.12.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 147.02 | 0.00% | 0 | 0 | -4.88% | 0 | 0 | |||||||
3.10.1996 | 147.02 | -9.99% | 735 | 5 | +1.54% | 0 | 0 | |||||||
27.9.1996 | 148.50 | 0.00% | 0 | 0 | 128.00 | +8.38% | 1 522 | 12 | ||||||
26.9.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | -2.00% | 3 619 | 25 | ||||||
2.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
1.4.1996 | 148.63 | -9.99% | 4 162 | 28 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | +8.86% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 151.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
18.3.1996 | 151.64 | -9.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
9.8.1996 | 153.09 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 933 | 15 | ||||||
8.8.1996 | 153.09 | -10.00% | 0 | 0 | 191.60 | -6.00% | 1 533 | 8 | ||||||
21.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 161.72 | 0.00% | 0 | 0 | +3.88% | 0 | 0 | |||||||
8.10.1996 | 161.72 | 0.00% | 0 | 0 | 126.00 | +5.88% | 756 | 6 | ||||||
7.10.1996 | 161.72 | +9.99% | 0 | 0 | -7.42% | 0 | 0 | |||||||
29.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 162.00 | -10.00% | 810 | 5 | 145.60 | +3.22% | 1 165 | 8 | ||||||
24.4.1995 | 163.32 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
1.10.1996 | 163.35 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
30.9.1996 | 163.35 | +10.00% | 1 634 | 10 | +0.89% | 0 | 0 | |||||||
10.4.1996 | 163.49 | 0.00% | 0 | 0 | 140.00 | -5.00% | 1 120 | 8 | ||||||
9.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 734 | 5 | ||||||
5.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
4.4.1996 | 163.49 | +9.99% | 1 798 | 11 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 165.14 | 0.00% | 0 | 0 | 146.50 | -4.00% | 440 | 3 | ||||||
28.3.1996 | 165.14 | -9.99% | 2 477 | 15 | 155.00 | -1.00% | 4 572 | 30 | ||||||
22.3.1996 | 166.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 166.80 | +9.99% | 4 003 | 24 | 115.00 | 0.00% | 920 | 8 | ||||||
15.3.1996 | 168.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 168.48 | -10.00% | 2 190 | 13 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 171.48 | +499.00% | 4 116 | 24 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 172.34 | 0.00% | 689 | 4 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 172.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 172.53 | -10.00% | 3 278 | 19 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 177.89 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
10.10.1996 | 177.89 | +9.99% | 0 | 0 | +1.87% | 0 | 0 | |||||||
12.4.1996 | 179.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 179.83 | +9.99% | 0 | 0 | 130.00 | -6.00% | 1 055 | 8 | ||||||
27.11.1996 | 180.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
26.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||||
22.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 180.00 | +4.32% | 180 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 180.05 | +499.00% | 0 | 0 | 153.00 | -9.00% | 2 448 | 16 | ||||||
12.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 183.48 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.3.1996 | 183.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 183.48 | +10.00% | 734 | 4 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 187.20 | -10.00% | 1 498 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 188.58 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 189.00 | +22.00% | 3 591 | 19 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | -1.00% | 2 600 | 13 | ||||||
27.4.1995 | 189.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 195.67 | 0.00% | 0 | 0 | 150.00 | +3.44% | 150 | 1 | ||||||
15.10.1996 | 195.67 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
14.10.1996 | 195.67 | +9.99% | 0 | 0 | +0.07% | 0 | 0 | |||||||
17.4.1996 | 197.81 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
16.4.1996 | 197.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 197.81 | +9.99% | 0 | 0 | 158.00 | +10.00% | 632 | 4 | ||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 198.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 160 | 11 | ||||||
3.6.1996 | 198.00 | -10.00% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
26.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 198.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 180 | 6 | ||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 2 000 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
18.4.1996 | 200.00 | +1.10% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 1 160 | 8 | ||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | -7.74% | 1 200 | 8 | ||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.91% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
31.10.1996 | 200.00 | 0.00% | 1 400 | 7 | 0.00 | -9.66% | 0 | 0 | ||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
24.10.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
21.10.1996 | 200.00 | 0.00% | 0 | 0 | 157.50 | -0.31% | 4 568 | 29 | ||||||
18.10.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | 0 | |||||||
17.10.1996 | 200.00 | +2.21% | 31 200 | 156 | 159.00 | +0.48% | 1 357 | 9 | ||||||
10.4.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 208.00 | +481.00% | 0 | 0 | 171.00 | +1.00% | 684 | 4 | ||||||
8.3.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 208.00 | 0.00% | 0 | 0 | 207.00 | +1.00% | 1 239 | 6 | ||||||
29.2.1996 | 208.00 | -9.95% | 2 704 | 13 | 207.00 | -1.00% | 4 514 | 22 | ||||||
31.7.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 600 | 8 | ||||||
29.7.1996 | 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
24.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 210.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 3 216 | 16 | ||||||
22.7.1996 | 210.00 | -8.29% | 2 520 | 12 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 870 | 10 | ||||||
26.6.1996 | 210.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 210.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
20.6.1996 | 210.00 | 0.00% | 1 050 | 5 | 215.00 | 0.00% | 215 | 1 | ||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
|