RESONANČNÍ PILA, RESON.PILA CHLUMEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 468.00 | +493.00% | 13 104 | 28 | ||||||||||
| 17.3.1994 | 900.00 | +321.00% | 11 700 | 13 | ||||||||||
| 6.5.1996 | 220.00 | 0.00% | 11 220 | 51 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 689.00 | +0.29% | 11 024 | 16 | ||||||||||
| 4.9.1995 | 685.00 | -4.99% | 10 960 | 16 | 665.00 | -1.00% | 2 660 | 4 | ||||||
| 23.11.1995 | 358.00 | -9.82% | 10 740 | 30 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 787.00 | -4.95% | 10 231 | 13 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 721.00 | -4.62% | 10 094 | 14 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 231.00 | -9.76% | 9 702 | 42 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 687.00 | +0.14% | 9 618 | 14 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| 11.7.1995 | 455.00 | +2.01% | 9 100 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 210.00 | 0.00% | 8 610 | 41 | 196.00 | +6.00% | 2 369 | 12 | ||||||
| 4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
| 7.8.1995 | 737.00 | +4.98% | 7 370 | 10 | 635.00 | -4.00% | 1 270 | 2 | ||||||
| 25.4.1996 | 220.00 | +10.00% | 7 260 | 33 | 177.10 | -10.00% | 531 | 3 | ||||||
| 22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
| 28.7.1994 | 528.00 | 0.00% | 6 864 | 13 | ||||||||||
| 31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
| 24.8.1995 | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
| ||||||||||||||
