RESONANČNÍ PILA, RESON.PILA CHLUMEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | -2.00% | 3 619 | 25 | ||||||
| 2.4.1999 | 49.00 | -7.54% | 1 176 | 24 | ||||||||||
| 26.10.1995 | 597.00 | +0.16% | 13 134 | 22 | 578.00 | +1.00% | 12 781 | 23 | ||||||
| 29.2.1996 | 208.00 | -9.95% | 2 704 | 13 | 207.00 | -1.00% | 4 514 | 22 | ||||||
| 2.10.1996 | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
| 19.4.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 8.8.2001 | 74.50 | 0.00% | 1 490 | 20 | ||||||||||
| 31.10.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
| 3.4.1998 | 50.00 | 0.00% | 850 | 17 | ||||||||||
| 18.7.2001 | 73.80 | +9.98% | 1 181 | 16 | ||||||||||
| 28.7.1999 | 49.70 | -9.96% | 795 | 16 | ||||||||||
| 8.4.1997 | 33.00 | 0.00% | 512 | 16 | ||||||||||
| 23.7.1996 | 210.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 3 216 | 16 | ||||||
| 26.4.1995 | 180.05 | +499.00% | 0 | 0 | 153.00 | -9.00% | 2 448 | 16 | ||||||
| 30.5.2001 | 122.40 | -10.00% | 1 836 | 15 | ||||||||||
| 9.8.1996 | 153.09 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 933 | 15 | ||||||
| 17.5.1996 | 217.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 2 615 | 15 | ||||||
| 27.7.2001 | 91.30 | -0.21% | 1 187 | 13 | ||||||||||
| 21.2.2000 | 40.20 | +0.50% | 523 | 13 | ||||||||||
| 1.11.1999 | 51.00 | -0.19% | 663 | 13 | ||||||||||
| ||||||||||||||
