BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					230.50	-3.47%	0	0
17.4.2002					238.80	0.00%	0	0
16.4.2002					238.80	0.00%	0	0
15.4.2002					238.80	0.00%	0	0
12.4.2002					238.80	0.00%	0	0
11.4.2002					238.80	0.00%	0	0
10.4.2002					238.80	0.00%	0	0
9.4.2002					238.80	0.00%	0	0
8.4.2002					238.80	0.00%	0	0
5.4.2002					238.80	0.00%	0	0
4.4.2002					238.80	+0.92%	0	0
3.4.2002					236.60	0.00%	0	0
2.4.2002					236.60	+2.82%	0	0
29.3.2002					230.10	+0.04%	230	1
28.3.2002					230.00	0.00%	0	0
27.3.2002					230.00	0.00%	1 380	6
26.3.2002					230.00	0.00%	920	4
25.3.2002					230.00	+0.65%	0	0
22.3.2002					228.50	+0.30%	2 742	12
21.3.2002					227.80	+0.04%	0	0
20.3.2002					227.70	+0.97%	0	0
19.3.2002					225.50	0.00%	0	0
18.3.2002					225.50	0.00%	0	0
15.3.2002					225.50	+1.12%	0	0
14.3.2002					223.00	-7.27%	0	0
13.3.2002					240.50	+0.20%	0	0
12.3.2002					240.00	0.00%	0	0
11.3.2002					240.00	+3.44%	0	0
8.3.2002					232.00	-3.33%	1 160	5
7.3.2002					240.00	+6.99%	0	0
6.3.2002					224.30	0.00%	0	0
5.3.2002					224.30	0.00%	0	0
4.3.2002					224.30	+1.03%	449	2
1.3.2002					222.00	0.00%	0	0
28.2.2002					222.00	0.00%	888	4
27.2.2002					222.00	0.00%	1 110	5
26.2.2002					222.00	+0.77%	0	0
25.2.2002					220.30	+1.84%	0	0
22.2.2002					216.30	+0.13%	0	0
21.2.2002					216.00	+0.32%	0	0
20.2.2002					215.30	+0.13%	0	0
19.2.2002					215.00	0.00%	0	0
18.2.2002					215.00	0.00%	0	0
15.2.2002					215.00	0.00%	0	0
14.2.2002					215.00	0.00%	0	0
13.2.2002					215.00	+0.60%	0	0
12.2.2002					213.70	-0.60%	427	2
11.2.2002					215.00	0.00%	0	0
8.2.2002					215.00	0.00%	430	2
7.2.2002					215.00	0.00%	0	0
6.2.2002					215.00	0.00%	0	0
5.2.2002					215.00	+1.22%	0	0
4.2.2002					212.40	0.00%	0	0
1.2.2002					212.40	0.00%	0	0
31.1.2002					212.40	+1.04%	0	0
30.1.2002					210.20	-9.00%	3 153	15
29.1.2002					231.00	+9.94%	9 428	42
28.1.2002					210.10	-4.75%	420	2
25.1.2002					220.60	+5.04%	0	0
24.1.2002					210.00	0.00%	2 940	14
‹‹ First 20    Next 60 ›