BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					227.70	+0.97%	0	0
19.3.2002					225.50	0.00%	0	0
18.3.2002					225.50	0.00%	0	0
15.3.2002					225.50	+1.12%	0	0
14.3.2002					223.00	-7.27%	0	0
13.3.2002					240.50	+0.20%	0	0
12.3.2002					240.00	0.00%	0	0
11.3.2002					240.00	+3.44%	0	0
8.3.2002					232.00	-3.33%	1 160	5
7.3.2002					240.00	+6.99%	0	0
6.3.2002					224.30	0.00%	0	0
5.3.2002					224.30	0.00%	0	0
4.3.2002					224.30	+1.03%	449	2
1.3.2002					222.00	0.00%	0	0
28.2.2002					222.00	0.00%	888	4
27.2.2002					222.00	0.00%	1 110	5
26.2.2002					222.00	+0.77%	0	0
25.2.2002					220.30	+1.84%	0	0
22.2.2002					216.30	+0.13%	0	0
21.2.2002					216.00	+0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›