RESTAMO HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 51.37 | 0.00% | 0 | 0 | 52.00 | +6.00% | 3 640 | 70 | ||||||
| 20.3.1996 | 87.84 | 0.00% | 0 | 0 | 70.30 | 0.00% | 3 093 | 44 | ||||||
| 13.3.1998 | 149.00 | +9.75% | 2 831 | 19 | ||||||||||
| 16.3.1998 | 150.00 | +0.67% | 2 700 | 18 | ||||||||||
| 6.2.1998 | 68.00 | +1.11% | 2 682 | 39 | ||||||||||
| 15.2.1996 | 111.65 | +10.00% | 4 801 | 43 | 85.00 | +1.00% | 2 505 | 30 | ||||||
| 14.2.1996 | 101.50 | 0.00% | 0 | 0 | 82.50 | -2.00% | 2 228 | 27 | ||||||
| 16.2.1998 | 96.50 | +2.65% | 1 834 | 19 | ||||||||||
| 13.3.1996 | 108.44 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
| 13.2.1998 | 94.00 | 0.00% | 1 692 | 18 | ||||||||||
| 26.4.1995 | 112.45 | +499.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
| 12.2.1996 | 101.50 | 0.00% | 8 425 | 83 | 84.00 | +5.00% | 1 512 | 18 | ||||||
| 29.3.1995 | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||||
| 18.2.1998 | 107.00 | +9.18% | 1 391 | 13 | ||||||||||
| 11.2.1998 | 86.00 | +9.55% | 1 290 | 15 | ||||||||||
| 15.3.1996 | 97.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| 7.4.1997 | 101.00 | +9.78% | 1 010 | 10 | ||||||||||
| 27.2.1996 | 90.54 | 0.00% | 0 | 0 | 74.20 | 0.00% | 965 | 13 | ||||||
| 28.2.1996 | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||||
| 20.7.2001 | 49.00 | 0.00% | 882 | 18 | ||||||||||
| ||||||||||||||
